BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 21.95 | -1.70 | - | 61,000 | -21,375 | 70,500 | |||
| 4 Jul | 7107.05 | 23.65 | - | 1,52,625 | 27,375 | 91,875 | ||||
| 3 Jul | 7258.80 | 45.45 | - | 68,125 | 21,625 | 64,500 | ||||
| 2 Jul | 7165.60 | 35.8 | - | 58,625 | 9,375 | 42,750 | ||||
| 1 Jul | 7276.75 | 48.75 | - | 70,625 | 10,125 | 33,375 | ||||
| 28 Jun | 7115.55 | 31.45 | - | 33,000 | 8,375 | 23,250 | ||||
| 27 Jun | 7166.75 | 38.65 | - | 27,750 | 9,250 | 14,875 | ||||
| 26 Jun | 7158.20 | 40.55 | - | 7,125 | 3,875 | 3,875 | ||||
| 25 Jun | 7074.45 | 268.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 268.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 7134.25 | 268.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 268.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 268.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 268.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 268.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 268.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 268.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 268.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 268.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 268.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 268.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 268.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 268.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 268.55 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 268.55 | - | 0 | 0 | 0 | ||||
| 30 May | 6616.45 | 268.55 | - | 0 | 0 | 0 | ||||
| 29 May | 6806.70 | 268.55 | - | 0 | 0 | 0 | ||||
| 28 May | 6873.05 | 268.55 | - | 0 | 0 | 0 | ||||
| 27 May | 6895.50 | 268.55 | - | 0 | 0 | 0 | ||||
| 24 May | 6836.90 | 268.55 | - | 0 | 0 | 0 | ||||
| 22 May | 6744.55 | 268.55 | - | 0 | 0 | 0 | ||||
| 18 May | 6738.00 | 268.55 | - | 0 | 0 | 0 | ||||
| 13 May | 6718.75 | 268.55 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7900 expiring on 25JUL2024
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 21.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -21375 which decreased total open position to 70500
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27375 which increased total open position to 91875
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 21625 which increased total open position to 64500
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 42750
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 33375
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 23250
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 14875
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 3875
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJFINANCE was trading at 6616.45. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BAJFINANCE was trading at 6806.70. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BAJFINANCE was trading at 6873.05. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BAJFINANCE was trading at 6895.50. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BAJFINANCE was trading at 6836.90. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BAJFINANCE was trading at 6744.55. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BAJFINANCE was trading at 6738.00. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BAJFINANCE was trading at 6718.75. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 636.15 | 0.00 | - | 0 | 375 | 0 |
| 4 Jul | 7107.05 | 636.15 | - | 0 | 375 | 0 | |
| 3 Jul | 7258.80 | 636.15 | - | 875 | 375 | 10,000 | |
| 2 Jul | 7165.60 | 728.5 | - | 250 | 0 | 9,375 | |
| 1 Jul | 7276.75 | 604.75 | - | 250 | 125 | 9,375 | |
| 28 Jun | 7115.55 | 762 | - | 625 | 9,250 | 9,250 | |
| 27 Jun | 7166.75 | 713.8 | - | 0 | 6,250 | 0 | |
| 26 Jun | 7158.20 | 713.8 | - | 8,125 | 9,125 | 9,125 | |
| 25 Jun | 7074.45 | 773.3 | - | 0 | 2,750 | 0 | |
| 24 Jun | 7081.85 | 773.3 | - | 5,125 | 2,750 | 2,750 | |
| 21 Jun | 7134.25 | 731.00 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 731.00 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 731.00 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 731.00 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 731.00 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 731.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 731.00 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 731.00 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 731.00 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 731.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 731.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 731.00 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 731.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 6616.45 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 6806.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 6873.05 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 6895.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 6836.90 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 6744.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 6738.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 6718.75 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7900 expiring on 25JUL2024
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 636.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 636.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 10000
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 728.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9375
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 604.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9375
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 762, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 9250
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 713.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 713.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 9125
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 773.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 773.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 731.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJFINANCE was trading at 6616.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BAJFINANCE was trading at 6806.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BAJFINANCE was trading at 6873.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BAJFINANCE was trading at 6895.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BAJFINANCE was trading at 6836.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BAJFINANCE was trading at 6744.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BAJFINANCE was trading at 6738.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BAJFINANCE was trading at 6718.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0