BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 7138.00 | 24.75 | -1.75 | - | 6,500 | -250 | 15,125 | |||
4 Jul | 7107.05 | 26.5 | - | 17,000 | 1,750 | 15,375 | ||||
3 Jul | 7258.80 | 51.15 | - | 8,375 | 2,000 | 13,625 | ||||
2 Jul | 7165.60 | 39.3 | - | 12,875 | 1,125 | 11,000 | ||||
1 Jul | 7276.75 | 54.95 | - | 17,125 | 3,125 | 9,875 | ||||
28 Jun | 7115.55 | 34.85 | - | 9,000 | 2,625 | 6,750 | ||||
27 Jun | 7166.75 | 44.6 | - | 2,375 | 625 | 4,125 | ||||
26 Jun | 7158.20 | 46.2 | - | 5,375 | 3,250 | 3,250 | ||||
25 Jun | 7074.45 | 40.9 | - | 0 | 0 | 0 | ||||
24 Jun | 7081.85 | 40.9 | - | 0 | 0 | 0 | ||||
21 Jun | 7134.25 | 40.90 | - | 0 | 0 | 0 | ||||
20 Jun | 7207.10 | 40.90 | - | 0 | 0 | 0 | ||||
19 Jun | 7233.95 | 40.90 | - | 0 | 0 | 0 | ||||
18 Jun | 7334.70 | 40.90 | - | 0 | 0 | 0 | ||||
14 Jun | 7341.55 | 40.90 | - | 0 | 0 | 0 | ||||
13 Jun | 7294.95 | 40.90 | - | 0 | 0 | 0 | ||||
12 Jun | 7217.75 | 0.00 | - | 0 | 0 | 0 | ||||
11 Jun | 7138.10 | 0.00 | - | 0 | 0 | 0 | ||||
10 Jun | 7088.85 | 0.00 | - | 0 | 0 | 0 | ||||
7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | ||||
6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | ||||
4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | ||||
3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 |
For BAJAJ FINANCE LIMITED - strike price 7850 expiring on 25JUL2024
Delta for 7850 CE is -
Historical price for 7850 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 24.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15125
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 15375
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13625
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 11000
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 9875
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 6750
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4125
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 40.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 7138.00 | 682.85 | 0.00 | - | 0 | 1,250 | 0 |
4 Jul | 7107.05 | 682.85 | - | 0 | 1,250 | 0 | |
3 Jul | 7258.80 | 682.85 | - | 0 | 1,250 | 0 | |
2 Jul | 7165.60 | 682.85 | - | 1,375 | 1,000 | 1,750 | |
1 Jul | 7276.75 | 559.05 | - | 375 | 0 | 750 | |
28 Jun | 7115.55 | 709.75 | - | 1,000 | 625 | 750 | |
27 Jun | 7166.75 | 741.6 | - | 250 | 125 | 125 | |
26 Jun | 7158.20 | 1187.15 | - | 0 | 0 | 0 | |
25 Jun | 7074.45 | 1187.15 | - | 0 | 0 | 0 | |
24 Jun | 7081.85 | 1187.15 | - | 0 | 0 | 0 | |
21 Jun | 7134.25 | 1187.15 | - | 0 | 0 | 0 | |
20 Jun | 7207.10 | 1187.15 | - | 0 | 0 | 0 | |
19 Jun | 7233.95 | 1187.15 | - | 0 | 0 | 0 | |
18 Jun | 7334.70 | 1187.15 | - | 0 | 0 | 0 | |
14 Jun | 7341.55 | 1187.15 | - | 0 | 0 | 0 | |
13 Jun | 7294.95 | 1187.15 | - | 0 | 0 | 0 | |
12 Jun | 7217.75 | 1187.15 | - | 0 | 0 | 0 | |
11 Jun | 7138.10 | 1187.15 | - | 0 | 0 | 0 | |
10 Jun | 7088.85 | 1187.15 | - | 0 | 0 | 0 | |
7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | |
6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | |
5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | |
3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 |
For BAJAJ FINANCE LIMITED - strike price 7850 expiring on 25JUL2024
Delta for 7850 PE is -
Historical price for 7850 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 682.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 682.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 682.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 682.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1750
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 559.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 709.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 750
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 741.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 1187.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0