BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 1.1 | -0.05 | - | 89 | -34 | 464 | |||
| 20 Nov | 6595.30 | 1.15 | 0.00 | 43.61 | 316 | 12 | 498 | |||
| 19 Nov | 6595.30 | 1.15 | -1.10 | 43.61 | 316 | 12 | 498 | |||
| 18 Nov | 6567.95 | 2.25 | -0.20 | 45.47 | 135 | -70 | 487 | |||
| 14 Nov | 6549.15 | 2.45 | -0.65 | 38.50 | 47 | -10 | 567 | |||
| 13 Nov | 6566.00 | 3.1 | -0.45 | 37.89 | 93 | -33 | 579 | |||
| 12 Nov | 6638.20 | 3.55 | -0.10 | 35.90 | 243 | 10 | 613 | |||
| 11 Nov | 6778.80 | 3.65 | -1.25 | 31.18 | 533 | -65 | 622 | |||
| 8 Nov | 6895.95 | 4.9 | -2.15 | 26.97 | 270 | 25 | 688 | |||
| 7 Nov | 6904.50 | 7.05 | -3.05 | 27.26 | 363 | -44 | 662 | |||
| 6 Nov | 7006.20 | 10.1 | -0.60 | 25.88 | 536 | 96 | 710 | |||
| 5 Nov | 6930.35 | 10.7 | 0.95 | 28.21 | 396 | 29 | 625 | |||
| 4 Nov | 6843.70 | 9.75 | -5.85 | 28.83 | 418 | 6 | 596 | |||
| 1 Nov | 6923.60 | 15.6 | -0.25 | 27.68 | 49 | 9 | 591 | |||
| 31 Oct | 6889.75 | 15.85 | -6.75 | - | 316 | 144 | 579 | |||
| 30 Oct | 6955.00 | 22.6 | -2.95 | - | 144 | 38 | 434 | |||
| 29 Oct | 7022.50 | 25.55 | 3.65 | - | 306 | 39 | 400 | |||
| 28 Oct | 6911.35 | 21.9 | -2.45 | - | 237 | 43 | 361 | |||
| 25 Oct | 6910.15 | 24.35 | -8.40 | - | 163 | 25 | 318 | |||
| 24 Oct | 7040.90 | 32.75 | -1.75 | - | 198 | 16 | 292 | |||
| 23 Oct | 6995.80 | 34.5 | 7.85 | - | 482 | -13 | 277 | |||
| 22 Oct | 6677.90 | 26.65 | -8.70 | - | 190 | 16 | 290 | |||
| 21 Oct | 6780.90 | 35.35 | -3.85 | - | 106 | 45 | 275 | |||
| 18 Oct | 6899.55 | 39.2 | -2.30 | - | 40 | 18 | 230 | |||
| 17 Oct | 6899.50 | 41.5 | -3.50 | - | 76 | 55 | 211 | |||
| 16 Oct | 6956.35 | 45 | -11.90 | - | 56 | 30 | 155 | |||
| 15 Oct | 7016.90 | 56.9 | -33.10 | - | 107 | 49 | 120 | |||
| 14 Oct | 7208.80 | 90 | -9.00 | - | 109 | 50 | 71 | |||
| 11 Oct | 7302.00 | 99 | -14.15 | - | 2 | 0 | 20 | |||
| 10 Oct | 7319.70 | 113.15 | 2.15 | - | 3 | 2 | 19 | |||
| 9 Oct | 7300.45 | 111 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7186.95 | 111 | 0.00 | - | 0 | 6 | 0 | |||
| 7 Oct | 7269.40 | 111 | -6.90 | - | 8 | 4 | 15 | |||
|
|
||||||||||
| 4 Oct | 7211.35 | 117.9 | -66.85 | - | 27 | -2 | 12 | |||
| 3 Oct | 7433.85 | 184.75 | -34.65 | - | 14 | 13 | 13 | |||
| 1 Oct | 7703.00 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7756.00 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7768.40 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7623.90 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7554.20 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7595.10 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7582.45 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7590.35 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7631.10 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7365.50 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7345.75 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7598.50 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7345.55 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7241.85 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7347.45 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7317.15 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7244.90 | 219.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7299.50 | 219.4 | 219.40 | - | 0 | 0 | 0 | |||
| 2 Sept | 7440.05 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7800 expiring on 28NOV2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 464
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 43.61, the open interest changed by 12 which increased total open position to 498
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1.15, which was -1.10 lower than the previous day. The implied volatity was 43.61, the open interest changed by 12 which increased total open position to 498
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was 45.47, the open interest changed by -70 which decreased total open position to 487
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 38.50, the open interest changed by -10 which decreased total open position to 567
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was 37.89, the open interest changed by -33 which decreased total open position to 579
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 3.55, which was -0.10 lower than the previous day. The implied volatity was 35.90, the open interest changed by 10 which increased total open position to 613
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 3.65, which was -1.25 lower than the previous day. The implied volatity was 31.18, the open interest changed by -65 which decreased total open position to 622
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 4.9, which was -2.15 lower than the previous day. The implied volatity was 26.97, the open interest changed by 25 which increased total open position to 688
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 7.05, which was -3.05 lower than the previous day. The implied volatity was 27.26, the open interest changed by -44 which decreased total open position to 662
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 10.1, which was -0.60 lower than the previous day. The implied volatity was 25.88, the open interest changed by 96 which increased total open position to 710
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 10.7, which was 0.95 higher than the previous day. The implied volatity was 28.21, the open interest changed by 29 which increased total open position to 625
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 9.75, which was -5.85 lower than the previous day. The implied volatity was 28.83, the open interest changed by 6 which increased total open position to 596
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 15.6, which was -0.25 lower than the previous day. The implied volatity was 27.68, the open interest changed by 9 which increased total open position to 591
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 15.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 22.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 25.55, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 21.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 24.35, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 32.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 34.5, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 26.65, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 35.35, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 39.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 41.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 45, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 56.9, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 90, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 99, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 113.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 111, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 117.9, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 184.75, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 219.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 219.4, which was 219.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 1309.95 | 84.95 | - | 7 | -2 | 278 |
| 20 Nov | 6595.30 | 1225 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6595.30 | 1225 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 6567.95 | 1225 | 72.10 | 60.72 | 2 | -1 | 281 |
| 14 Nov | 6549.15 | 1152.9 | -67.10 | - | 1 | 0 | 281 |
| 13 Nov | 6566.00 | 1220 | 106.00 | 60.92 | 13 | -3 | 277 |
| 12 Nov | 6638.20 | 1114 | 314.00 | - | 10 | -4 | 281 |
| 11 Nov | 6778.80 | 800 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6895.95 | 800 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 6904.50 | 800 | 28.00 | - | 2 | 0 | 284 |
| 6 Nov | 7006.20 | 772 | -23.00 | 25.21 | 14 | 9 | 283 |
| 5 Nov | 6930.35 | 795 | -165.00 | - | 4 | 0 | 276 |
| 4 Nov | 6843.70 | 960 | 110.00 | 41.01 | 30 | 16 | 274 |
| 1 Nov | 6923.60 | 850 | 6.55 | 28.69 | 66 | 36 | 254 |
| 31 Oct | 6889.75 | 843.45 | 38.45 | - | 155 | 152 | 216 |
| 30 Oct | 6955.00 | 805 | -32.00 | - | 3 | 2 | 63 |
| 29 Oct | 7022.50 | 837 | 2.00 | - | 7 | 6 | 62 |
| 28 Oct | 6911.35 | 835 | 95.00 | - | 31 | 24 | 55 |
| 25 Oct | 6910.15 | 740 | -46.50 | - | 14 | 9 | 31 |
| 24 Oct | 7040.90 | 786.5 | 0.00 | - | 0 | 22 | 0 |
| 23 Oct | 6995.80 | 786.5 | -29.05 | - | 28 | 21 | 21 |
| 22 Oct | 6677.90 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6780.90 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6899.55 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7208.80 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7319.70 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7186.95 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7211.35 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7433.85 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 815.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7756.00 | 815.55 | 815.55 | - | 0 | 0 | 0 |
| 26 Sept | 7768.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7623.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7554.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7595.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7582.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7631.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7365.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7345.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7598.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7800 expiring on 28NOV2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1309.95, which was 84.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 278
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1225, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 1225, which was 72.10 higher than the previous day. The implied volatity was 60.72, the open interest changed by -1 which decreased total open position to 281
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 1152.9, which was -67.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 281
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 1220, which was 106.00 higher than the previous day. The implied volatity was 60.92, the open interest changed by -3 which decreased total open position to 277
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 1114, which was 314.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 281
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 800, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 284
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 772, which was -23.00 lower than the previous day. The implied volatity was 25.21, the open interest changed by 9 which increased total open position to 283
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 795, which was -165.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 960, which was 110.00 higher than the previous day. The implied volatity was 41.01, the open interest changed by 16 which increased total open position to 274
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 850, which was 6.55 higher than the previous day. The implied volatity was 28.69, the open interest changed by 36 which increased total open position to 254
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 843.45, which was 38.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 805, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 837, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 835, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 740, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 786.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 786.5, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 815.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 815.55, which was 815.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
