BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.28
Theta: -1.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 1.65 | -0.40 | 44.95 | 407 | -95 | 660 | |||
| 19 Dec | 6918.55 | 2.05 | -1.75 | 39.22 | 916 | -76 | 755 | |||
| 18 Dec | 7074.45 | 3.8 | -0.95 | 33.61 | 1,613 | -125 | 831 | |||
| 17 Dec | 7152.80 | 4.75 | -0.95 | 29.84 | 3,738 | -63 | 965 | |||
| 16 Dec | 7208.40 | 5.7 | -1.05 | 27.01 | 3,778 | 84 | 1,030 | |||
| 13 Dec | 7182.80 | 6.75 | -0.05 | 25.16 | 3,851 | 45 | 940 | |||
| 12 Dec | 7125.80 | 6.8 | -1.75 | 26.28 | 2,578 | -19 | 870 | |||
| 11 Dec | 7115.10 | 8.55 | 4.65 | 27.05 | 6,977 | 661 | 888 | |||
| 10 Dec | 6936.20 | 3.9 | -0.20 | 27.46 | 1,021 | 20 | 234 | |||
| 9 Dec | 6868.35 | 4.1 | 0.00 | 28.43 | 551 | -27 | 213 | |||
| 6 Dec | 6850.30 | 4.1 | -0.45 | 26.95 | 675 | 76 | 242 | |||
| 5 Dec | 6850.40 | 4.55 | 1.05 | 26.51 | 306 | 85 | 169 | |||
| 4 Dec | 6740.00 | 3.5 | -0.40 | 27.76 | 27 | 8 | 84 | |||
| 3 Dec | 6675.45 | 3.9 | 0.30 | 29.41 | 45 | 20 | 77 | |||
| 2 Dec | 6650.65 | 3.6 | -1.20 | 28.74 | 56 | 23 | 58 | |||
| 29 Nov | 6575.90 | 4.8 | -2.65 | 30.14 | 17 | 4 | 30 | |||
| 28 Nov | 6509.40 | 7.45 | 1.35 | 32.41 | 8 | 5 | 26 | |||
| 27 Nov | 6705.20 | 6.1 | -4.75 | 26.76 | 10 | 4 | 21 | |||
| 26 Nov | 6617.95 | 10.85 | 4.20 | 31.16 | 18 | 9 | 17 | |||
| 25 Nov | 6685.40 | 6.65 | 2.15 | 26.65 | 7 | 5 | 8 | |||
| 22 Nov | 6683.95 | 4.5 | -0.50 | 23.13 | 2 | 1 | 4 | |||
| 21 Nov | 6465.65 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6595.30 | 5 | 0.00 | 24.92 | 2 | 0 | 3 | |||
| 19 Nov | 6595.30 | 5 | 0.00 | 24.92 | 2 | 0 | 3 | |||
| 18 Nov | 6567.95 | 5 | 0.00 | 25.12 | 1 | 0 | 2 | |||
| 14 Nov | 6549.15 | 5 | -533.05 | 23.72 | 2 | 1 | 1 | |||
| 13 Nov | 6566.00 | 538.05 | 0.00 | 10.81 | 0 | 0 | 0 | |||
| 12 Nov | 6638.20 | 538.05 | 0.00 | 10.26 | 0 | 0 | 0 | |||
| 11 Nov | 6778.80 | 538.05 | 0.00 | 9.00 | 0 | 0 | 0 | |||
| 8 Nov | 6895.95 | 538.05 | 0.00 | 7.33 | 0 | 0 | 0 | |||
| 7 Nov | 6904.50 | 538.05 | 0.00 | 7.03 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 7006.20 | 538.05 | 0.00 | 6.88 | 0 | 0 | 0 | |||
| 5 Nov | 6930.35 | 538.05 | 0.00 | 6.94 | 0 | 0 | 0 | |||
| 4 Nov | 6843.70 | 538.05 | 0.00 | 7.72 | 0 | 0 | 0 | |||
| 1 Nov | 6923.60 | 538.05 | 0.00 | 6.35 | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6910.15 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7040.90 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6780.90 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6899.55 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6899.50 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6956.35 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7016.90 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7302.00 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7300.45 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 538.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 538.05 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7800 expiring on 26DEC2024
Delta for 7800 CE is 0.01
Historical price for 7800 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 44.95, the open interest changed by -95 which decreased total open position to 660
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 2.05, which was -1.75 lower than the previous day. The implied volatity was 39.22, the open interest changed by -76 which decreased total open position to 755
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 3.8, which was -0.95 lower than the previous day. The implied volatity was 33.61, the open interest changed by -125 which decreased total open position to 831
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 4.75, which was -0.95 lower than the previous day. The implied volatity was 29.84, the open interest changed by -63 which decreased total open position to 965
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was 27.01, the open interest changed by 84 which increased total open position to 1030
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 6.75, which was -0.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 45 which increased total open position to 940
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 6.8, which was -1.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by -19 which decreased total open position to 870
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 8.55, which was 4.65 higher than the previous day. The implied volatity was 27.05, the open interest changed by 661 which increased total open position to 888
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 3.9, which was -0.20 lower than the previous day. The implied volatity was 27.46, the open interest changed by 20 which increased total open position to 234
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 28.43, the open interest changed by -27 which decreased total open position to 213
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 4.1, which was -0.45 lower than the previous day. The implied volatity was 26.95, the open interest changed by 76 which increased total open position to 242
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 4.55, which was 1.05 higher than the previous day. The implied volatity was 26.51, the open interest changed by 85 which increased total open position to 169
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 3.5, which was -0.40 lower than the previous day. The implied volatity was 27.76, the open interest changed by 8 which increased total open position to 84
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 3.9, which was 0.30 higher than the previous day. The implied volatity was 29.41, the open interest changed by 20 which increased total open position to 77
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 28.74, the open interest changed by 23 which increased total open position to 58
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 4.8, which was -2.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by 4 which increased total open position to 30
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 7.45, which was 1.35 higher than the previous day. The implied volatity was 32.41, the open interest changed by 5 which increased total open position to 26
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 6.1, which was -4.75 lower than the previous day. The implied volatity was 26.76, the open interest changed by 4 which increased total open position to 21
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 10.85, which was 4.20 higher than the previous day. The implied volatity was 31.16, the open interest changed by 9 which increased total open position to 17
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 6.65, which was 2.15 higher than the previous day. The implied volatity was 26.65, the open interest changed by 5 which increased total open position to 8
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was 23.13, the open interest changed by 1 which increased total open position to 4
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 3
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 3
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 2
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 5, which was -533.05 lower than the previous day. The implied volatity was 23.72, the open interest changed by 1 which increased total open position to 1
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 538.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 538.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 865.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 6918.55 | 865.2 | 225.20 | - | 2 | -1 | 49 |
| 18 Dec | 7074.45 | 640 | 102.85 | - | 1 | 0 | 49 |
| 17 Dec | 7152.80 | 537.15 | -50.40 | - | 11 | 0 | 49 |
| 16 Dec | 7208.40 | 587.55 | -87.45 | 29.54 | 7 | 0 | 49 |
| 13 Dec | 7182.80 | 675 | 7.20 | 50.00 | 17 | -9 | 45 |
| 12 Dec | 7125.80 | 667.8 | 9.80 | 28.28 | 14 | 12 | 54 |
| 11 Dec | 7115.10 | 658 | -261.60 | - | 14 | -11 | 41 |
| 10 Dec | 6936.20 | 919.6 | 59.60 | 59.11 | 17 | 8 | 53 |
| 9 Dec | 6868.35 | 860 | 0.00 | 0.00 | 0 | 6 | 0 |
| 6 Dec | 6850.30 | 860 | -41.00 | - | 10 | 4 | 43 |
| 5 Dec | 6850.40 | 901 | -169.00 | - | 13 | -5 | 40 |
| 4 Dec | 6740.00 | 1070 | -15.00 | 49.03 | 1 | 0 | 46 |
| 3 Dec | 6675.45 | 1085 | -85.00 | - | 1 | 0 | 45 |
| 2 Dec | 6650.65 | 1170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6575.90 | 1170 | 0.00 | 0.00 | 0 | 14 | 0 |
| 28 Nov | 6509.40 | 1170 | 125.00 | - | 14 | 13 | 44 |
| 27 Nov | 6705.20 | 1045 | -55.00 | 31.58 | 13 | 10 | 30 |
| 26 Nov | 6617.95 | 1100 | 50.00 | - | 12 | 11 | 19 |
| 25 Nov | 6685.40 | 1050 | -63.90 | 31.21 | 4 | 3 | 7 |
| 22 Nov | 6683.95 | 1113.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 6465.65 | 1113.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6595.30 | 1113.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6595.30 | 1113.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6567.95 | 1113.9 | 0.00 | 0.00 | 0 | 4 | 0 |
| 14 Nov | 6549.15 | 1113.9 | 684.90 | - | 4 | 2 | 2 |
| 13 Nov | 6566.00 | 429 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6638.20 | 429 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 6778.80 | 429 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 6895.95 | 429 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6904.50 | 429 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7006.20 | 429 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6930.35 | 429 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6843.70 | 429 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6923.60 | 429 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6889.75 | 429 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6955.00 | 429 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7022.50 | 429 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6911.35 | 429 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6910.15 | 429 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7040.90 | 429 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6995.80 | 429 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6677.90 | 429 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6780.90 | 429 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6899.55 | 429 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 429 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 429 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 429 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 429 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 429 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 429 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 429 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 429 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7800 expiring on 26DEC2024
Delta for 7800 PE is 0.00
Historical price for 7800 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 865.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 865.2, which was 225.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 640, which was 102.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 537.15, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 587.55, which was -87.45 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 49
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 675, which was 7.20 higher than the previous day. The implied volatity was 50.00, the open interest changed by -9 which decreased total open position to 45
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 667.8, which was 9.80 higher than the previous day. The implied volatity was 28.28, the open interest changed by 12 which increased total open position to 54
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 658, which was -261.60 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 41
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 919.6, which was 59.60 higher than the previous day. The implied volatity was 59.11, the open interest changed by 8 which increased total open position to 53
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 860, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 43
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 901, which was -169.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 40
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 1070, which was -15.00 lower than the previous day. The implied volatity was 49.03, the open interest changed by 0 which decreased total open position to 46
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 1085, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 1170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 1170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 1170, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 44
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 1045, which was -55.00 lower than the previous day. The implied volatity was 31.58, the open interest changed by 10 which increased total open position to 30
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 1100, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 19
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 1050, which was -63.90 lower than the previous day. The implied volatity was 31.21, the open interest changed by 3 which increased total open position to 7
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 1113.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1113.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1113.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1113.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 1113.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 1113.9, which was 684.90 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 429, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 429, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
