BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 32.75 | -1.90 | - | 35,250 | -3,750 | 23,625 | |||
| 4 Jul | 7107.05 | 34.65 | - | 56,125 | 6,750 | 27,375 | ||||
| 3 Jul | 7258.80 | 65.75 | - | 13,375 | 1,250 | 20,625 | ||||
| 2 Jul | 7165.60 | 52.8 | - | 29,250 | 2,875 | 19,375 | ||||
| 1 Jul | 7276.75 | 58.15 | - | 23,875 | 4,875 | 16,500 | ||||
| 28 Jun | 7115.55 | 45 | - | 7,875 | 3,000 | 11,625 | ||||
| 27 Jun | 7166.75 | 57.6 | - | 18,500 | 7,875 | 8,625 | ||||
| 26 Jun | 7158.20 | 46 | - | 1,000 | 750 | 750 | ||||
| 25 Jun | 7074.45 | 50.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 50.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 50.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 50.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 50.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 50.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 7341.55 | 50.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 50.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 50.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 50.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 50.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 50.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7750 expiring on 25JUL2024
Delta for 7750 CE is -
Historical price for 7750 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 32.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 23625
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 27375
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 20625
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 19375
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 16500
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11625
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 8625
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 598.35 | 0.00 | - | 0 | 1,125 | 0 |
| 4 Jul | 7107.05 | 598.35 | - | 1,125 | 1,125 | 9,875 | |
| 3 Jul | 7258.80 | 524.5 | - | 125 | 0 | 8,750 | |
| 2 Jul | 7165.60 | 603.85 | - | 1,500 | 1,250 | 8,625 | |
| 1 Jul | 7276.75 | 608.95 | - | 125 | 7,375 | 7,375 | |
| 28 Jun | 7115.55 | 602.4 | - | 0 | 7,000 | 0 | |
| 27 Jun | 7166.75 | 602.4 | - | 7,375 | 7,000 | 7,000 | |
| 26 Jun | 7158.20 | 1097.8 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 1097.8 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 1097.8 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 1097.80 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 1097.80 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 1097.80 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 1097.80 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 1097.80 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 1097.80 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 1097.80 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 1097.80 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 1097.80 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 1097.80 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 1097.80 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7750 expiring on 25JUL2024
Delta for 7750 PE is -
Historical price for 7750 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 598.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 9875
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 524.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 603.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8625
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 608.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 7375
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 602.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 602.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 1097.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 1097.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 1097.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 1097.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0