BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 43.3 | -1.20 | - | 28,625 | 1,625 | 34,125 | |||
| 4 Jul | 7107.05 | 44.5 | - | 91,000 | 12,875 | 32,500 | ||||
| 3 Jul | 7258.80 | 87.35 | - | 15,625 | 1,250 | 19,625 | ||||
| 2 Jul | 7165.60 | 69.85 | - | 27,250 | 2,625 | 18,375 | ||||
| 1 Jul | 7276.75 | 91.5 | - | 18,000 | 3,375 | 15,750 | ||||
| 28 Jun | 7115.55 | 61.1 | - | 10,500 | 5,250 | 12,375 | ||||
| 27 Jun | 7166.75 | 72.2 | - | 5,875 | 3,250 | 7,125 | ||||
| 26 Jun | 7158.20 | 74.7 | - | 6,500 | 3,750 | 3,875 | ||||
| 25 Jun | 7074.45 | 66.85 | - | 125 | 0 | 125 | ||||
| 24 Jun | 7081.85 | 72.5 | - | 0 | 125 | 0 | ||||
| 21 Jun | 7134.25 | 72.50 | - | 125 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 61.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 61.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 61.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 61.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 7294.95 | 61.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 61.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 61.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7650 expiring on 25JUL2024
Delta for 7650 CE is -
Historical price for 7650 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 43.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 34125
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12875 which increased total open position to 32500
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 19625
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18375
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 15750
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12375
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7125
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 74.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3875
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 66.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 72.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 61.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 554.3 | 64.80 | - | 125 | 125 | 9,250 |
| 4 Jul | 7107.05 | 489.5 | - | 4,625 | 3,125 | 9,125 | |
| 3 Jul | 7258.80 | 495.25 | - | 125 | 0 | 6,000 | |
| 2 Jul | 7165.60 | 523.7 | - | 2,500 | 6,000 | 6,000 | |
| 1 Jul | 7276.75 | 545.6 | - | 0 | 4,125 | 0 | |
| 28 Jun | 7115.55 | 545.6 | - | 0 | 4,125 | 0 | |
| 27 Jun | 7166.75 | 545.6 | - | 4,750 | 4,125 | 4,125 | |
| 26 Jun | 7158.20 | 1010.3 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 1010.3 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 1010.3 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 1010.30 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 1010.30 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 1010.30 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 1010.30 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 1010.30 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 1010.30 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 1010.30 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 1010.30 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 1010.30 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 1010.30 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 1010.30 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7650 expiring on 25JUL2024
Delta for 7650 PE is -
Historical price for 7650 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 554.3, which was 64.80 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 489.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 9125
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 523.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 545.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 545.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 545.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 1010.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 1010.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 1010.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0