BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.23
Theta: -0.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 1.35 | -0.40 | 48.67 | 207 | -87 | 491 | |||
| 20 Nov | 6595.30 | 1.75 | 0.00 | 39.63 | 383 | -88 | 579 | |||
|
|
||||||||||
| 19 Nov | 6595.30 | 1.75 | -0.65 | 39.63 | 383 | -87 | 579 | |||
| 18 Nov | 6567.95 | 2.4 | -0.65 | 39.80 | 152 | -44 | 663 | |||
| 14 Nov | 6549.15 | 3.05 | -0.70 | 34.43 | 187 | -16 | 708 | |||
| 13 Nov | 6566.00 | 3.75 | -1.10 | 33.75 | 512 | -48 | 728 | |||
| 12 Nov | 6638.20 | 4.85 | -0.95 | 32.43 | 468 | -41 | 794 | |||
| 11 Nov | 6778.80 | 5.8 | -2.60 | 28.31 | 770 | 55 | 838 | |||
| 8 Nov | 6895.95 | 8.4 | -3.10 | 24.49 | 819 | 40 | 782 | |||
| 7 Nov | 6904.50 | 11.5 | -7.05 | 24.65 | 993 | 21 | 743 | |||
| 6 Nov | 7006.20 | 18.55 | 0.45 | 23.93 | 1,178 | 141 | 724 | |||
| 5 Nov | 6930.35 | 18.1 | 1.20 | 26.18 | 1,068 | -20 | 585 | |||
| 4 Nov | 6843.70 | 16.9 | -10.10 | 27.14 | 860 | 131 | 606 | |||
| 1 Nov | 6923.60 | 27 | 0.00 | 26.24 | 32 | 5 | 474 | |||
| 31 Oct | 6889.75 | 27 | -10.10 | - | 467 | 138 | 472 | |||
| 30 Oct | 6955.00 | 37.1 | -4.95 | - | 346 | 52 | 333 | |||
| 29 Oct | 7022.50 | 42.05 | 7.60 | - | 400 | 63 | 279 | |||
| 28 Oct | 6911.35 | 34.45 | -6.05 | - | 253 | 23 | 218 | |||
| 25 Oct | 6910.15 | 40.5 | -13.25 | - | 241 | 15 | 195 | |||
| 24 Oct | 7040.90 | 53.75 | -1.25 | - | 97 | 5 | 179 | |||
| 23 Oct | 6995.80 | 55 | 14.95 | - | 468 | 6 | 175 | |||
| 22 Oct | 6677.90 | 40.05 | -11.45 | - | 144 | 24 | 147 | |||
| 21 Oct | 6780.90 | 51.5 | -13.95 | - | 98 | 26 | 122 | |||
| 18 Oct | 6899.55 | 65.45 | 3.00 | - | 42 | -11 | 95 | |||
| 17 Oct | 6899.50 | 62.45 | -9.60 | - | 44 | 27 | 107 | |||
| 16 Oct | 6956.35 | 72.05 | -11.25 | - | 19 | 4 | 80 | |||
| 15 Oct | 7016.90 | 83.3 | -53.00 | - | 55 | 12 | 76 | |||
| 14 Oct | 7208.80 | 136.3 | -24.70 | - | 17 | 0 | 65 | |||
| 11 Oct | 7302.00 | 161 | -16.00 | - | 22 | -4 | 66 | |||
| 10 Oct | 7319.70 | 177 | -1.00 | - | 15 | 3 | 70 | |||
| 9 Oct | 7300.45 | 178 | 28.00 | - | 28 | 14 | 67 | |||
| 8 Oct | 7186.95 | 150 | -24.30 | - | 11 | 3 | 53 | |||
| 7 Oct | 7269.40 | 174.3 | 1.50 | - | 20 | 5 | 50 | |||
| 4 Oct | 7211.35 | 172.8 | -99.15 | - | 94 | 23 | 47 | |||
| 3 Oct | 7433.85 | 271.95 | -201.15 | - | 37 | 14 | 23 | |||
| 1 Oct | 7703.00 | 473.1 | 36.95 | - | 3 | 1 | 10 | |||
| 30 Sept | 7703.00 | 436.15 | -33.95 | - | 7 | -1 | 10 | |||
| 27 Sept | 7756.00 | 470.1 | 8.10 | - | 6 | -1 | 10 | |||
| 26 Sept | 7768.40 | 462 | 72.00 | - | 11 | 3 | 11 | |||
| 25 Sept | 7623.90 | 390 | 53.00 | - | 3 | -1 | 8 | |||
| 24 Sept | 7554.20 | 337 | -33.00 | - | 17 | 4 | 8 | |||
| 23 Sept | 7595.10 | 370 | -2.00 | - | 1 | 0 | 5 | |||
| 20 Sept | 7582.45 | 372 | -6.50 | - | 3 | 1 | 5 | |||
| 19 Sept | 7590.35 | 378.5 | -15.05 | - | 3 | 1 | 4 | |||
| 18 Sept | 7631.10 | 393.55 | 123.55 | - | 3 | 0 | 3 | |||
| 17 Sept | 7365.50 | 270 | -147.05 | - | 2 | 0 | 2 | |||
| 16 Sept | 7345.75 | 417.05 | 0.00 | - | 0 | 1 | 0 | |||
| 13 Sept | 7598.50 | 417.05 | 152.05 | - | 1 | 0 | 1 | |||
| 11 Sept | 7345.55 | 265 | 0.00 | - | 1 | 0 | 2 | |||
| 10 Sept | 7241.85 | 265 | -15.00 | - | 1 | 0 | 1 | |||
| 9 Sept | 7347.45 | 280 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7317.15 | 280 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7244.90 | 280 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7299.50 | 280 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7440.05 | 280 | - | 0 | 1 | 0 | ||||
For Bajaj Finance Limited - strike price 7600 expiring on 28NOV2024
Delta for 7600 CE is 0.01
Historical price for 7600 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was 48.67, the open interest changed by -87 which decreased total open position to 491
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 39.63, the open interest changed by -88 which decreased total open position to 579
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 39.63, the open interest changed by -87 which decreased total open position to 579
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 39.80, the open interest changed by -44 which decreased total open position to 663
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was 34.43, the open interest changed by -16 which decreased total open position to 708
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 3.75, which was -1.10 lower than the previous day. The implied volatity was 33.75, the open interest changed by -48 which decreased total open position to 728
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 4.85, which was -0.95 lower than the previous day. The implied volatity was 32.43, the open interest changed by -41 which decreased total open position to 794
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 5.8, which was -2.60 lower than the previous day. The implied volatity was 28.31, the open interest changed by 55 which increased total open position to 838
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 8.4, which was -3.10 lower than the previous day. The implied volatity was 24.49, the open interest changed by 40 which increased total open position to 782
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 11.5, which was -7.05 lower than the previous day. The implied volatity was 24.65, the open interest changed by 21 which increased total open position to 743
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 18.55, which was 0.45 higher than the previous day. The implied volatity was 23.93, the open interest changed by 141 which increased total open position to 724
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 18.1, which was 1.20 higher than the previous day. The implied volatity was 26.18, the open interest changed by -20 which decreased total open position to 585
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 16.9, which was -10.10 lower than the previous day. The implied volatity was 27.14, the open interest changed by 131 which increased total open position to 606
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 26.24, the open interest changed by 5 which increased total open position to 474
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 27, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 37.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 42.05, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 34.45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 40.5, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 53.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 55, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 40.05, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 51.5, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 65.45, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 62.45, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 72.05, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 83.3, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 136.3, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 161, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 177, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 178, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 150, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 174.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 172.8, which was -99.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 271.95, which was -201.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 473.1, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 436.15, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 470.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 462, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 390, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 337, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 370, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 372, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 378.5, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 393.55, which was 123.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 270, which was -147.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 417.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 417.05, which was 152.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 265, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 1121.05 | 430.25 | - | 12 | -6 | 140 |
| 20 Nov | 6595.30 | 690.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6595.30 | 690.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6567.95 | 690.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6549.15 | 690.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6566.00 | 690.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6638.20 | 690.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 11 Nov | 6778.80 | 690.8 | 26.80 | - | 4 | 2 | 145 |
| 8 Nov | 6895.95 | 664 | -19.00 | - | 9 | 7 | 144 |
| 7 Nov | 6904.50 | 683 | 88.00 | 30.33 | 6 | -1 | 136 |
| 6 Nov | 7006.20 | 595 | -18.15 | 27.56 | 2 | 0 | 139 |
| 5 Nov | 6930.35 | 613.15 | -176.85 | - | 11 | -4 | 139 |
| 4 Nov | 6843.70 | 790 | 110.00 | 41.60 | 9 | 1 | 143 |
| 1 Nov | 6923.60 | 680 | 0.00 | 0.00 | 0 | 44 | 0 |
| 31 Oct | 6889.75 | 680 | 49.90 | - | 80 | 42 | 140 |
| 30 Oct | 6955.00 | 630.1 | 55.10 | - | 14 | 9 | 98 |
| 29 Oct | 7022.50 | 575 | -92.00 | - | 72 | 65 | 89 |
| 28 Oct | 6911.35 | 667 | 60.15 | - | 13 | 3 | 23 |
| 25 Oct | 6910.15 | 606.85 | 74.85 | - | 1 | 0 | 20 |
| 24 Oct | 7040.90 | 532 | -76.00 | - | 2 | 0 | 18 |
| 23 Oct | 6995.80 | 608 | -310.10 | - | 4 | 1 | 16 |
| 22 Oct | 6677.90 | 918.1 | 272.90 | - | 6 | 3 | 12 |
| 21 Oct | 6780.90 | 645.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6899.55 | 645.2 | 0.00 | - | 0 | 7 | 0 |
| 17 Oct | 6899.50 | 645.2 | 264.70 | - | 7 | 1 | 3 |
| 16 Oct | 6956.35 | 380.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 380.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7208.80 | 380.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 380.5 | 0.00 | - | 0 | 2 | 0 |
| 10 Oct | 7319.70 | 380.5 | -298.30 | - | 2 | 1 | 1 |
| 9 Oct | 7300.45 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7186.95 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7211.35 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7433.85 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7756.00 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7768.40 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7623.90 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7554.20 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7595.10 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7582.45 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7590.35 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7631.10 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7365.50 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7345.75 | 678.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7598.50 | 678.8 | 678.80 | - | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7600 expiring on 28NOV2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1121.05, which was 430.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 140
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 690.8, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 145
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 664, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 144
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 683, which was 88.00 higher than the previous day. The implied volatity was 30.33, the open interest changed by -1 which decreased total open position to 136
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 595, which was -18.15 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 139
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 613.15, which was -176.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 139
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 790, which was 110.00 higher than the previous day. The implied volatity was 41.60, the open interest changed by 1 which increased total open position to 143
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 680, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 630.1, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 575, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 667, which was 60.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 606.85, which was 74.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 532, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 608, which was -310.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 918.1, which was 272.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 645.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 645.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 645.2, which was 264.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 380.5, which was -298.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 678.8, which was 678.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
