`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

6465.65 -129.65 (-1.97%)

Back to Option Chain


Historical option data for BAJFINANCE

21 Nov 2024 04:12 PM IST
BAJFINANCE 28NOV2024 7600 CE
Delta: 0.01
Vega: 0.23
Theta: -0.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6465.65 1.35 -0.40 48.67 207 -87 491
20 Nov 6595.30 1.75 0.00 39.63 383 -88 579
19 Nov 6595.30 1.75 -0.65 39.63 383 -87 579
18 Nov 6567.95 2.4 -0.65 39.80 152 -44 663
14 Nov 6549.15 3.05 -0.70 34.43 187 -16 708
13 Nov 6566.00 3.75 -1.10 33.75 512 -48 728
12 Nov 6638.20 4.85 -0.95 32.43 468 -41 794
11 Nov 6778.80 5.8 -2.60 28.31 770 55 838
8 Nov 6895.95 8.4 -3.10 24.49 819 40 782
7 Nov 6904.50 11.5 -7.05 24.65 993 21 743
6 Nov 7006.20 18.55 0.45 23.93 1,178 141 724
5 Nov 6930.35 18.1 1.20 26.18 1,068 -20 585
4 Nov 6843.70 16.9 -10.10 27.14 860 131 606
1 Nov 6923.60 27 0.00 26.24 32 5 474
31 Oct 6889.75 27 -10.10 - 467 138 472
30 Oct 6955.00 37.1 -4.95 - 346 52 333
29 Oct 7022.50 42.05 7.60 - 400 63 279
28 Oct 6911.35 34.45 -6.05 - 253 23 218
25 Oct 6910.15 40.5 -13.25 - 241 15 195
24 Oct 7040.90 53.75 -1.25 - 97 5 179
23 Oct 6995.80 55 14.95 - 468 6 175
22 Oct 6677.90 40.05 -11.45 - 144 24 147
21 Oct 6780.90 51.5 -13.95 - 98 26 122
18 Oct 6899.55 65.45 3.00 - 42 -11 95
17 Oct 6899.50 62.45 -9.60 - 44 27 107
16 Oct 6956.35 72.05 -11.25 - 19 4 80
15 Oct 7016.90 83.3 -53.00 - 55 12 76
14 Oct 7208.80 136.3 -24.70 - 17 0 65
11 Oct 7302.00 161 -16.00 - 22 -4 66
10 Oct 7319.70 177 -1.00 - 15 3 70
9 Oct 7300.45 178 28.00 - 28 14 67
8 Oct 7186.95 150 -24.30 - 11 3 53
7 Oct 7269.40 174.3 1.50 - 20 5 50
4 Oct 7211.35 172.8 -99.15 - 94 23 47
3 Oct 7433.85 271.95 -201.15 - 37 14 23
1 Oct 7703.00 473.1 36.95 - 3 1 10
30 Sept 7703.00 436.15 -33.95 - 7 -1 10
27 Sept 7756.00 470.1 8.10 - 6 -1 10
26 Sept 7768.40 462 72.00 - 11 3 11
25 Sept 7623.90 390 53.00 - 3 -1 8
24 Sept 7554.20 337 -33.00 - 17 4 8
23 Sept 7595.10 370 -2.00 - 1 0 5
20 Sept 7582.45 372 -6.50 - 3 1 5
19 Sept 7590.35 378.5 -15.05 - 3 1 4
18 Sept 7631.10 393.55 123.55 - 3 0 3
17 Sept 7365.50 270 -147.05 - 2 0 2
16 Sept 7345.75 417.05 0.00 - 0 1 0
13 Sept 7598.50 417.05 152.05 - 1 0 1
11 Sept 7345.55 265 0.00 - 1 0 2
10 Sept 7241.85 265 -15.00 - 1 0 1
9 Sept 7347.45 280 0.00 - 0 0 0
6 Sept 7317.15 280 0.00 - 0 0 0
5 Sept 7244.90 280 0.00 - 0 0 0
4 Sept 7299.50 280 0.00 - 0 0 0
2 Sept 7440.05 280 - 0 1 0


For Bajaj Finance Limited - strike price 7600 expiring on 28NOV2024

Delta for 7600 CE is 0.01

Historical price for 7600 CE is as follows

On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was 48.67, the open interest changed by -87 which decreased total open position to 491


On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 39.63, the open interest changed by -88 which decreased total open position to 579


On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 39.63, the open interest changed by -87 which decreased total open position to 579


On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 39.80, the open interest changed by -44 which decreased total open position to 663


On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was 34.43, the open interest changed by -16 which decreased total open position to 708


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 3.75, which was -1.10 lower than the previous day. The implied volatity was 33.75, the open interest changed by -48 which decreased total open position to 728


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 4.85, which was -0.95 lower than the previous day. The implied volatity was 32.43, the open interest changed by -41 which decreased total open position to 794


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 5.8, which was -2.60 lower than the previous day. The implied volatity was 28.31, the open interest changed by 55 which increased total open position to 838


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 8.4, which was -3.10 lower than the previous day. The implied volatity was 24.49, the open interest changed by 40 which increased total open position to 782


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 11.5, which was -7.05 lower than the previous day. The implied volatity was 24.65, the open interest changed by 21 which increased total open position to 743


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 18.55, which was 0.45 higher than the previous day. The implied volatity was 23.93, the open interest changed by 141 which increased total open position to 724


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 18.1, which was 1.20 higher than the previous day. The implied volatity was 26.18, the open interest changed by -20 which decreased total open position to 585


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 16.9, which was -10.10 lower than the previous day. The implied volatity was 27.14, the open interest changed by 131 which increased total open position to 606


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 26.24, the open interest changed by 5 which increased total open position to 474


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 27, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 37.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 42.05, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 34.45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 40.5, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 53.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 55, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 40.05, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 51.5, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 65.45, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 62.45, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 72.05, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 83.3, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 136.3, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 161, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 177, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 178, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 150, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 174.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 172.8, which was -99.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 271.95, which was -201.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 473.1, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 436.15, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 470.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 462, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 390, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 337, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 370, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 372, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 378.5, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 393.55, which was 123.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 270, which was -147.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 417.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 417.05, which was 152.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 265, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 265, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJFINANCE 28NOV2024 7600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6465.65 1121.05 430.25 - 12 -6 140
20 Nov 6595.30 690.8 0.00 0.00 0 0 0
19 Nov 6595.30 690.8 0.00 0.00 0 0 0
18 Nov 6567.95 690.8 0.00 0.00 0 0 0
14 Nov 6549.15 690.8 0.00 0.00 0 0 0
13 Nov 6566.00 690.8 0.00 0.00 0 0 0
12 Nov 6638.20 690.8 0.00 0.00 0 3 0
11 Nov 6778.80 690.8 26.80 - 4 2 145
8 Nov 6895.95 664 -19.00 - 9 7 144
7 Nov 6904.50 683 88.00 30.33 6 -1 136
6 Nov 7006.20 595 -18.15 27.56 2 0 139
5 Nov 6930.35 613.15 -176.85 - 11 -4 139
4 Nov 6843.70 790 110.00 41.60 9 1 143
1 Nov 6923.60 680 0.00 0.00 0 44 0
31 Oct 6889.75 680 49.90 - 80 42 140
30 Oct 6955.00 630.1 55.10 - 14 9 98
29 Oct 7022.50 575 -92.00 - 72 65 89
28 Oct 6911.35 667 60.15 - 13 3 23
25 Oct 6910.15 606.85 74.85 - 1 0 20
24 Oct 7040.90 532 -76.00 - 2 0 18
23 Oct 6995.80 608 -310.10 - 4 1 16
22 Oct 6677.90 918.1 272.90 - 6 3 12
21 Oct 6780.90 645.2 0.00 - 0 0 0
18 Oct 6899.55 645.2 0.00 - 0 7 0
17 Oct 6899.50 645.2 264.70 - 7 1 3
16 Oct 6956.35 380.5 0.00 - 0 0 0
15 Oct 7016.90 380.5 0.00 - 0 0 0
14 Oct 7208.80 380.5 0.00 - 0 0 0
11 Oct 7302.00 380.5 0.00 - 0 2 0
10 Oct 7319.70 380.5 -298.30 - 2 1 1
9 Oct 7300.45 678.8 0.00 - 0 0 0
8 Oct 7186.95 678.8 0.00 - 0 0 0
7 Oct 7269.40 678.8 0.00 - 0 0 0
4 Oct 7211.35 678.8 0.00 - 0 0 0
3 Oct 7433.85 678.8 0.00 - 0 0 0
1 Oct 7703.00 678.8 0.00 - 0 0 0
30 Sept 7703.00 678.8 0.00 - 0 0 0
27 Sept 7756.00 678.8 0.00 - 0 0 0
26 Sept 7768.40 678.8 0.00 - 0 0 0
25 Sept 7623.90 678.8 0.00 - 0 0 0
24 Sept 7554.20 678.8 0.00 - 0 0 0
23 Sept 7595.10 678.8 0.00 - 0 0 0
20 Sept 7582.45 678.8 0.00 - 0 0 0
19 Sept 7590.35 678.8 0.00 - 0 0 0
18 Sept 7631.10 678.8 0.00 - 0 0 0
17 Sept 7365.50 678.8 0.00 - 0 0 0
16 Sept 7345.75 678.8 0.00 - 0 0 0
13 Sept 7598.50 678.8 678.80 - 0 0 0
11 Sept 7345.55 0 0.00 - 0 0 0
10 Sept 7241.85 0 0.00 - 0 0 0
9 Sept 7347.45 0 0.00 - 0 0 0
6 Sept 7317.15 0 0.00 - 0 0 0
5 Sept 7244.90 0 0.00 - 0 0 0
4 Sept 7299.50 0 0.00 - 0 0 0
2 Sept 7440.05 0 - 0 0 0


For Bajaj Finance Limited - strike price 7600 expiring on 28NOV2024

Delta for 7600 PE is -

Historical price for 7600 PE is as follows

On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1121.05, which was 430.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 140


On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 690.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 690.8, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 145


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 664, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 144


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 683, which was 88.00 higher than the previous day. The implied volatity was 30.33, the open interest changed by -1 which decreased total open position to 136


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 595, which was -18.15 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 139


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 613.15, which was -176.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 139


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 790, which was 110.00 higher than the previous day. The implied volatity was 41.60, the open interest changed by 1 which increased total open position to 143


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 680, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 630.1, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 575, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 667, which was 60.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 606.85, which was 74.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 532, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 608, which was -310.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 918.1, which was 272.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 645.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 645.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 645.2, which was 264.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 380.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 380.5, which was -298.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 678.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 678.8, which was 678.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to