BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.38
Theta: -1.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 2.15 | -0.65 | 38.61 | 1,164 | -95 | 1,049 | |||
| 19 Dec | 6918.55 | 2.8 | -3.90 | 33.33 | 1,800 | -234 | 1,144 | |||
| 18 Dec | 7074.45 | 6.7 | -3.65 | 28.89 | 2,047 | -218 | 1,381 | |||
| 17 Dec | 7152.80 | 10.35 | -4.55 | 26.33 | 4,842 | -43 | 1,597 | |||
|
|
||||||||||
| 16 Dec | 7208.40 | 14.9 | -0.60 | 24.61 | 3,097 | 136 | 1,654 | |||
| 13 Dec | 7182.80 | 15.5 | 1.65 | 22.64 | 4,336 | -98 | 1,526 | |||
| 12 Dec | 7125.80 | 13.85 | -3.70 | 23.51 | 2,740 | -27 | 1,635 | |||
| 11 Dec | 7115.10 | 17.55 | 10.35 | 24.74 | 12,534 | 562 | 1,669 | |||
| 10 Dec | 6936.20 | 7.2 | 0.25 | 24.78 | 2,619 | 128 | 1,107 | |||
| 9 Dec | 6868.35 | 6.95 | -0.05 | 25.61 | 1,073 | 39 | 982 | |||
| 6 Dec | 6850.30 | 7 | -0.60 | 24.45 | 2,442 | -127 | 946 | |||
| 5 Dec | 6850.40 | 7.6 | 2.30 | 23.99 | 1,184 | 171 | 1,078 | |||
| 4 Dec | 6740.00 | 5.3 | 0.20 | 25.06 | 534 | 35 | 906 | |||
| 3 Dec | 6675.45 | 5.1 | -0.35 | 26.26 | 562 | 120 | 870 | |||
| 2 Dec | 6650.65 | 5.45 | -0.75 | 26.32 | 623 | 103 | 750 | |||
| 29 Nov | 6575.90 | 6.2 | -1.30 | 27.30 | 508 | -125 | 648 | |||
| 28 Nov | 6509.40 | 7.5 | -2.80 | 28.33 | 597 | 121 | 773 | |||
| 27 Nov | 6705.20 | 10.3 | -1.25 | 25.09 | 442 | 22 | 653 | |||
| 26 Nov | 6617.95 | 11.55 | -3.60 | 27.35 | 485 | 22 | 632 | |||
| 25 Nov | 6685.40 | 15.15 | -1.85 | 26.45 | 1,001 | 593 | 609 | |||
| 22 Nov | 6683.95 | 17 | 4.35 | 25.26 | 75 | 42 | 58 | |||
| 21 Nov | 6465.65 | 12.65 | 0.15 | 29.62 | 2 | 1 | 15 | |||
| 20 Nov | 6595.30 | 12.5 | 0.00 | 25.79 | 1 | 0 | 14 | |||
| 19 Nov | 6595.30 | 12.5 | -1.50 | 25.79 | 1 | 0 | 14 | |||
| 18 Nov | 6567.95 | 14 | -8.85 | 26.32 | 15 | 8 | 13 | |||
| 14 Nov | 6549.15 | 22.85 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 6566.00 | 22.85 | -10.60 | 26.97 | 4 | 3 | 6 | |||
| 12 Nov | 6638.20 | 33.45 | -610.20 | 27.96 | 4 | 2 | 2 | |||
| 11 Nov | 6778.80 | 643.65 | 0.00 | 6.99 | 0 | 0 | 0 | |||
| 8 Nov | 6895.95 | 643.65 | 0.00 | 5.77 | 0 | 0 | 0 | |||
| 7 Nov | 6904.50 | 643.65 | 0.00 | 5.46 | 0 | 0 | 0 | |||
| 6 Nov | 7006.20 | 643.65 | 0.00 | 4.52 | 0 | 0 | 0 | |||
| 5 Nov | 6930.35 | 643.65 | 0.00 | 5.36 | 0 | 0 | 0 | |||
| 4 Nov | 6843.70 | 643.65 | 0.00 | 6.16 | 0 | 0 | 0 | |||
| 1 Nov | 6923.60 | 643.65 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6910.15 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7040.90 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6780.90 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6899.55 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6899.50 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6956.35 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7016.90 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7302.00 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7300.45 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 643.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 643.65 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7600 expiring on 26DEC2024
Delta for 7600 CE is 0.02
Historical price for 7600 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was 38.61, the open interest changed by -95 which decreased total open position to 1049
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 2.8, which was -3.90 lower than the previous day. The implied volatity was 33.33, the open interest changed by -234 which decreased total open position to 1144
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 6.7, which was -3.65 lower than the previous day. The implied volatity was 28.89, the open interest changed by -218 which decreased total open position to 1381
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 10.35, which was -4.55 lower than the previous day. The implied volatity was 26.33, the open interest changed by -43 which decreased total open position to 1597
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 14.9, which was -0.60 lower than the previous day. The implied volatity was 24.61, the open interest changed by 136 which increased total open position to 1654
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 15.5, which was 1.65 higher than the previous day. The implied volatity was 22.64, the open interest changed by -98 which decreased total open position to 1526
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 13.85, which was -3.70 lower than the previous day. The implied volatity was 23.51, the open interest changed by -27 which decreased total open position to 1635
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 17.55, which was 10.35 higher than the previous day. The implied volatity was 24.74, the open interest changed by 562 which increased total open position to 1669
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 7.2, which was 0.25 higher than the previous day. The implied volatity was 24.78, the open interest changed by 128 which increased total open position to 1107
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 6.95, which was -0.05 lower than the previous day. The implied volatity was 25.61, the open interest changed by 39 which increased total open position to 982
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was 24.45, the open interest changed by -127 which decreased total open position to 946
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 7.6, which was 2.30 higher than the previous day. The implied volatity was 23.99, the open interest changed by 171 which increased total open position to 1078
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 5.3, which was 0.20 higher than the previous day. The implied volatity was 25.06, the open interest changed by 35 which increased total open position to 906
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 5.1, which was -0.35 lower than the previous day. The implied volatity was 26.26, the open interest changed by 120 which increased total open position to 870
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 5.45, which was -0.75 lower than the previous day. The implied volatity was 26.32, the open interest changed by 103 which increased total open position to 750
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 6.2, which was -1.30 lower than the previous day. The implied volatity was 27.30, the open interest changed by -125 which decreased total open position to 648
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 7.5, which was -2.80 lower than the previous day. The implied volatity was 28.33, the open interest changed by 121 which increased total open position to 773
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 10.3, which was -1.25 lower than the previous day. The implied volatity was 25.09, the open interest changed by 22 which increased total open position to 653
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 11.55, which was -3.60 lower than the previous day. The implied volatity was 27.35, the open interest changed by 22 which increased total open position to 632
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 15.15, which was -1.85 lower than the previous day. The implied volatity was 26.45, the open interest changed by 593 which increased total open position to 609
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 17, which was 4.35 higher than the previous day. The implied volatity was 25.26, the open interest changed by 42 which increased total open position to 58
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 12.65, which was 0.15 higher than the previous day. The implied volatity was 29.62, the open interest changed by 1 which increased total open position to 15
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 14
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 12.5, which was -1.50 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 14
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 14, which was -8.85 lower than the previous day. The implied volatity was 26.32, the open interest changed by 8 which increased total open position to 13
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 22.85, which was -10.60 lower than the previous day. The implied volatity was 26.97, the open interest changed by 3 which increased total open position to 6
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 33.45, which was -610.20 lower than the previous day. The implied volatity was 27.96, the open interest changed by 2 which increased total open position to 2
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 643.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 524.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 6918.55 | 524.2 | 0.00 | 0.00 | 0 | 13 | 0 |
| 18 Dec | 7074.45 | 524.2 | 87.10 | 32.84 | 28 | 11 | 92 |
| 17 Dec | 7152.80 | 437.1 | 50.10 | 16.76 | 26 | 2 | 83 |
| 16 Dec | 7208.40 | 387 | -21.00 | 20.91 | 9 | -5 | 82 |
| 13 Dec | 7182.80 | 408 | -64.00 | 20.28 | 51 | 16 | 84 |
| 12 Dec | 7125.80 | 472 | -12.50 | 24.45 | 5 | 0 | 68 |
| 11 Dec | 7115.10 | 484.5 | -214.50 | 23.60 | 41 | 17 | 68 |
| 10 Dec | 6936.20 | 699 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 6868.35 | 699 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 6850.30 | 699 | -102.00 | - | 1 | 0 | 52 |
| 5 Dec | 6850.40 | 801 | -254.15 | 49.31 | 3 | -2 | 53 |
| 4 Dec | 6740.00 | 1055.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6675.45 | 1055.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6650.65 | 1055.15 | 75.15 | 65.00 | 1 | 0 | 55 |
| 29 Nov | 6575.90 | 980 | -60.00 | 21.06 | 2 | 1 | 54 |
| 28 Nov | 6509.40 | 1040 | 178.80 | 40.23 | 33 | 31 | 51 |
| 27 Nov | 6705.20 | 861.2 | -68.80 | 31.97 | 12 | 9 | 17 |
| 26 Nov | 6617.95 | 930 | 130.00 | 29.91 | 1 | 0 | 7 |
| 25 Nov | 6685.40 | 800 | -50.00 | - | 5 | 5 | 6 |
| 22 Nov | 6683.95 | 850 | -230.00 | 31.68 | 1 | 0 | 1 |
| 21 Nov | 6465.65 | 1080 | 741.80 | 29.56 | 1 | 0 | 0 |
| 20 Nov | 6595.30 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6595.30 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6567.95 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6549.15 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6566.00 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6638.20 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 6778.80 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 6895.95 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6904.50 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7006.20 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6930.35 | 338.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6843.70 | 338.2 | 338.20 | - | 0 | 0 | 0 |
| 1 Nov | 6923.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6889.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6955.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7022.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6911.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6910.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7040.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6995.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6677.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6780.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6899.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7600 expiring on 26DEC2024
Delta for 7600 PE is 0.00
Historical price for 7600 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 524.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 524.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 524.2, which was 87.10 higher than the previous day. The implied volatity was 32.84, the open interest changed by 11 which increased total open position to 92
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 437.1, which was 50.10 higher than the previous day. The implied volatity was 16.76, the open interest changed by 2 which increased total open position to 83
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 387, which was -21.00 lower than the previous day. The implied volatity was 20.91, the open interest changed by -5 which decreased total open position to 82
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 408, which was -64.00 lower than the previous day. The implied volatity was 20.28, the open interest changed by 16 which increased total open position to 84
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 472, which was -12.50 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 68
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 484.5, which was -214.50 lower than the previous day. The implied volatity was 23.60, the open interest changed by 17 which increased total open position to 68
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 699, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 699, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 801, which was -254.15 lower than the previous day. The implied volatity was 49.31, the open interest changed by -2 which decreased total open position to 53
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 1055.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 1055.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 1055.15, which was 75.15 higher than the previous day. The implied volatity was 65.00, the open interest changed by 0 which decreased total open position to 55
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 980, which was -60.00 lower than the previous day. The implied volatity was 21.06, the open interest changed by 1 which increased total open position to 54
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 1040, which was 178.80 higher than the previous day. The implied volatity was 40.23, the open interest changed by 31 which increased total open position to 51
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 861.2, which was -68.80 lower than the previous day. The implied volatity was 31.97, the open interest changed by 9 which increased total open position to 17
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 930, which was 130.00 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 7
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 800, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 850, which was -230.00 lower than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1080, which was 741.80 higher than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 338.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 338.2, which was 338.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
