BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 57.5 | -2.50 | - | 32,625 | -500 | 42,500 | |||
| 4 Jul | 7107.05 | 60 | - | 1,10,250 | 17,625 | 43,000 | ||||
| 3 Jul | 7258.80 | 117.15 | - | 39,000 | 8,500 | 25,375 | ||||
| 2 Jul | 7165.60 | 92.75 | - | 22,875 | 4,500 | 16,875 | ||||
| 1 Jul | 7276.75 | 119.9 | - | 27,750 | 4,750 | 12,375 | ||||
| 28 Jun | 7115.55 | 75.6 | - | 8,375 | 2,625 | 7,625 | ||||
| 27 Jun | 7166.75 | 99 | - | 7,125 | 5,000 | 5,000 | ||||
| 26 Jun | 7158.20 | 75.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7074.45 | 75.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 75.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 75.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 75.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 75.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 75.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 75.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 75.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 75.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 75.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 7191.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7550 expiring on 25JUL2024
Delta for 7550 CE is -
Historical price for 7550 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 57.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 42500
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 43000
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 25375
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 92.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16875
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 119.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 12375
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 7625
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 75.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 75.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 75.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 75.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 450.9 | -22.50 | - | 2,375 | 0 | 9,875 |
| 4 Jul | 7107.05 | 473.4 | - | 4,625 | 4,125 | 9,875 | |
| 3 Jul | 7258.80 | 368.05 | - | 3,375 | -375 | 5,750 | |
| 2 Jul | 7165.60 | 444.2 | - | 4,125 | 6,250 | 6,250 | |
| 1 Jul | 7276.75 | 477.1 | - | 0 | 1,750 | 0 | |
| 28 Jun | 7115.55 | 477.1 | - | 0 | 1,750 | 0 | |
| 27 Jun | 7166.75 | 477.1 | - | 2,375 | 1,750 | 3,625 | |
| 26 Jun | 7158.20 | 429.65 | - | 2,125 | 1,750 | 1,750 | |
| 25 Jun | 7074.45 | 925 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 925 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 925.00 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 925.00 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 925.00 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 925.00 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 925.00 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 925.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 925.00 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 925.00 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 925.00 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 925.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 925.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7550 expiring on 25JUL2024
Delta for 7550 PE is -
Historical price for 7550 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 450.9, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9875
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 473.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 9875
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 368.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 5750
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 444.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 477.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 477.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 477.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3625
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 429.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 925, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 925, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 925.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0