BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 79.65 | -2.30 | - | 70,250 | -9,250 | 48,875 | |||
| 4 Jul | 7107.05 | 81.95 | - | 2,24,500 | 8,125 | 58,125 | ||||
|
|
||||||||||
| 3 Jul | 7258.80 | 154.25 | - | 67,625 | -625 | 50,000 | ||||
| 2 Jul | 7165.60 | 113.3 | - | 68,500 | 3,375 | 49,875 | ||||
| 1 Jul | 7276.75 | 153.65 | - | 54,250 | 6,250 | 46,500 | ||||
| 28 Jun | 7115.55 | 99.9 | - | 62,250 | 34,250 | 40,250 | ||||
| 27 Jun | 7166.75 | 125.75 | - | 9,625 | 5,875 | 6,000 | ||||
| 26 Jun | 7158.20 | 219.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7074.45 | 219.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 219.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 219.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 219.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 219.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 219.65 | - | 0 | 125 | 0 | ||||
| 14 Jun | 7341.55 | 219.65 | - | 250 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 91.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 91.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 91.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 91.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 91.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 91.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 91.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 91.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7450 expiring on 25JUL2024
Delta for 7450 CE is -
Historical price for 7450 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 79.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 48875
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 81.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 58125
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 154.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 50000
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 49875
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 153.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 46500
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 99.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 34250 which increased total open position to 40250
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 125.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 6000
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 219.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 377.5 | -20.85 | - | 2,125 | 750 | 11,375 |
| 4 Jul | 7107.05 | 398.35 | - | 17,375 | 6,500 | 10,625 | |
| 3 Jul | 7258.80 | 286.2 | - | 5,875 | -500 | 4,125 | |
| 2 Jul | 7165.60 | 370 | - | 4,500 | 2,625 | 4,750 | |
| 1 Jul | 7276.75 | 277.4 | - | 4,375 | 1,750 | 2,125 | |
| 28 Jun | 7115.55 | 350.45 | - | 500 | 375 | 375 | |
| 27 Jun | 7166.75 | 353.4 | - | 0 | 125 | 0 | |
| 26 Jun | 7158.20 | 353.4 | - | 375 | 125 | 125 | |
| 25 Jun | 7074.45 | 842.15 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 842.15 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 842.15 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 842.15 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 842.15 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 842.15 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 842.15 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 842.15 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 842.15 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 842.15 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 842.15 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 842.15 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 842.15 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 842.15 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 842.15 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7450 expiring on 25JUL2024
Delta for 7450 PE is -
Historical price for 7450 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 377.5, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 11375
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 398.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10625
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 286.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4125
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 4750
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 277.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2125
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 350.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 353.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 353.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0