BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.34
Theta: -1.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 2.05 | -0.30 | 43.95 | 468 | -65 | 866 | |||
| 20 Nov | 6595.30 | 2.35 | 0.00 | 34.54 | 640 | -1 | 932 | |||
| 19 Nov | 6595.30 | 2.35 | -0.75 | 34.54 | 640 | 0 | 932 | |||
| 18 Nov | 6567.95 | 3.1 | -1.20 | 34.75 | 402 | -30 | 932 | |||
| 14 Nov | 6549.15 | 4.3 | -1.25 | 30.53 | 329 | 10 | 966 | |||
| 13 Nov | 6566.00 | 5.55 | -2.65 | 30.20 | 1,037 | -98 | 962 | |||
| 12 Nov | 6638.20 | 8.2 | -2.90 | 29.65 | 1,351 | -64 | 1,067 | |||
| 11 Nov | 6778.80 | 11.1 | -6.65 | 25.95 | 1,380 | 6 | 1,150 | |||
| 8 Nov | 6895.95 | 17.75 | -7.15 | 22.69 | 1,207 | 116 | 1,138 | |||
| 7 Nov | 6904.50 | 24.9 | -14.10 | 23.33 | 1,234 | 24 | 1,025 | |||
| 6 Nov | 7006.20 | 39 | 5.15 | 22.69 | 1,624 | 17 | 1,003 | |||
| 5 Nov | 6930.35 | 33.85 | 3.25 | 24.56 | 3,048 | -108 | 987 | |||
| 4 Nov | 6843.70 | 30.6 | -19.40 | 25.53 | 1,704 | 349 | 1,093 | |||
| 1 Nov | 6923.60 | 50 | 0.55 | 25.28 | 181 | -2 | 741 | |||
| 31 Oct | 6889.75 | 49.45 | -15.75 | - | 841 | 159 | 749 | |||
| 30 Oct | 6955.00 | 65.2 | -8.65 | - | 391 | 121 | 590 | |||
| 29 Oct | 7022.50 | 73.85 | 13.05 | - | 1,147 | 50 | 469 | |||
| 28 Oct | 6911.35 | 60.8 | -6.20 | - | 583 | 51 | 418 | |||
| 25 Oct | 6910.15 | 67 | -28.95 | - | 496 | 52 | 367 | |||
| 24 Oct | 7040.90 | 95.95 | 5.75 | - | 288 | 44 | 315 | |||
| 23 Oct | 6995.80 | 90.2 | 33.20 | - | 1,142 | -5 | 271 | |||
| 22 Oct | 6677.90 | 57 | -18.00 | - | 311 | 55 | 276 | |||
| 21 Oct | 6780.90 | 75 | -20.00 | - | 293 | 72 | 211 | |||
| 18 Oct | 6899.55 | 95 | -0.45 | - | 75 | 16 | 138 | |||
| 17 Oct | 6899.50 | 95.45 | -16.50 | - | 64 | 13 | 121 | |||
| 16 Oct | 6956.35 | 111.95 | -22.05 | - | 94 | 49 | 108 | |||
| 15 Oct | 7016.90 | 134 | -77.00 | - | 80 | 0 | 60 | |||
| 14 Oct | 7208.80 | 211 | -37.95 | - | 11 | 3 | 61 | |||
| 11 Oct | 7302.00 | 248.95 | -18.45 | - | 25 | 12 | 58 | |||
| 10 Oct | 7319.70 | 267.4 | 13.40 | - | 11 | 7 | 47 | |||
| 9 Oct | 7300.45 | 254 | 34.00 | - | 33 | 10 | 40 | |||
| 8 Oct | 7186.95 | 220 | -20.00 | - | 20 | -6 | 30 | |||
| 7 Oct | 7269.40 | 240 | -2.00 | - | 23 | 7 | 36 | |||
| 4 Oct | 7211.35 | 242 | -130.30 | - | 38 | 26 | 27 | |||
| 3 Oct | 7433.85 | 372.3 | 21.60 | - | 1 | 0 | 0 | |||
| 1 Oct | 7703.00 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7756.00 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7768.40 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7623.90 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7554.20 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7595.10 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7582.45 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7590.35 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7631.10 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7365.50 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 7345.75 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7598.50 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7345.55 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7241.85 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7347.45 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7317.15 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7244.90 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7299.50 | 350.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7440.05 | 350.7 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7400 expiring on 28NOV2024
Delta for 7400 CE is 0.01
Historical price for 7400 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 43.95, the open interest changed by -65 which decreased total open position to 866
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 34.54, the open interest changed by -1 which decreased total open position to 932
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 932
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was 34.75, the open interest changed by -30 which decreased total open position to 932
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 4.3, which was -1.25 lower than the previous day. The implied volatity was 30.53, the open interest changed by 10 which increased total open position to 966
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 5.55, which was -2.65 lower than the previous day. The implied volatity was 30.20, the open interest changed by -98 which decreased total open position to 962
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 8.2, which was -2.90 lower than the previous day. The implied volatity was 29.65, the open interest changed by -64 which decreased total open position to 1067
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 11.1, which was -6.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 6 which increased total open position to 1150
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 17.75, which was -7.15 lower than the previous day. The implied volatity was 22.69, the open interest changed by 116 which increased total open position to 1138
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 24.9, which was -14.10 lower than the previous day. The implied volatity was 23.33, the open interest changed by 24 which increased total open position to 1025
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 39, which was 5.15 higher than the previous day. The implied volatity was 22.69, the open interest changed by 17 which increased total open position to 1003
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 33.85, which was 3.25 higher than the previous day. The implied volatity was 24.56, the open interest changed by -108 which decreased total open position to 987
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 30.6, which was -19.40 lower than the previous day. The implied volatity was 25.53, the open interest changed by 349 which increased total open position to 1093
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 50, which was 0.55 higher than the previous day. The implied volatity was 25.28, the open interest changed by -2 which decreased total open position to 741
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 49.45, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 65.2, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 73.85, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 60.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 67, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 95.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 90.2, which was 33.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 57, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 75, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 95.45, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 111.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 134, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 211, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 248.95, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 267.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 254, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 220, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 240, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 242, which was -130.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 372.3, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 350.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 904.35 | 97.25 | - | 7 | -6 | 329 |
| 20 Nov | 6595.30 | 807.1 | 0.00 | 39.17 | 9 | -7 | 335 |
| 19 Nov | 6595.30 | 807.1 | 37.10 | 39.17 | 9 | -7 | 335 |
| 18 Nov | 6567.95 | 770 | -57.00 | - | 18 | -14 | 343 |
| 14 Nov | 6549.15 | 827 | 27.00 | 44.03 | 8 | -6 | 358 |
| 13 Nov | 6566.00 | 800 | 46.20 | 37.54 | 12 | -4 | 365 |
| 12 Nov | 6638.20 | 753.8 | 143.80 | 36.68 | 10 | 1 | 370 |
| 11 Nov | 6778.80 | 610 | 110.60 | 25.02 | 9 | 4 | 369 |
| 8 Nov | 6895.95 | 499.4 | 22.80 | 21.27 | 23 | -6 | 366 |
| 7 Nov | 6904.50 | 476.6 | 74.60 | 21.59 | 19 | 3 | 371 |
| 6 Nov | 7006.20 | 402 | -94.60 | 22.13 | 41 | -13 | 368 |
| 5 Nov | 6930.35 | 496.6 | -63.30 | 25.95 | 88 | 22 | 381 |
| 4 Nov | 6843.70 | 559.9 | 66.75 | 27.92 | 20 | 1 | 359 |
| 1 Nov | 6923.60 | 493.15 | 0.00 | 0.00 | 0 | 101 | 0 |
| 31 Oct | 6889.75 | 493.15 | 40.35 | - | 205 | 101 | 358 |
| 30 Oct | 6955.00 | 452.8 | 36.60 | - | 45 | 32 | 257 |
| 29 Oct | 7022.50 | 416.2 | -60.85 | - | 62 | 16 | 225 |
| 28 Oct | 6911.35 | 477.05 | -13.90 | - | 53 | 34 | 209 |
| 25 Oct | 6910.15 | 490.95 | 101.30 | - | 40 | 37 | 175 |
| 24 Oct | 7040.90 | 389.65 | -56.35 | - | 37 | 31 | 137 |
| 23 Oct | 6995.80 | 446 | -196.00 | - | 75 | 21 | 105 |
| 22 Oct | 6677.90 | 642 | -7.95 | - | 3 | 0 | 87 |
| 21 Oct | 6780.90 | 649.95 | 138.15 | - | 52 | 16 | 85 |
| 18 Oct | 6899.55 | 511.8 | 56.60 | - | 10 | 1 | 69 |
| 17 Oct | 6899.50 | 455.2 | -34.10 | - | 3 | 0 | 68 |
| 16 Oct | 6956.35 | 489.3 | 68.85 | - | 1 | 0 | 68 |
| 15 Oct | 7016.90 | 420.45 | 117.30 | - | 8 | 1 | 67 |
| 14 Oct | 7208.80 | 303.15 | 30.95 | - | 2 | 1 | 66 |
| 11 Oct | 7302.00 | 272.2 | 27.20 | - | 4 | 1 | 65 |
| 10 Oct | 7319.70 | 245 | -30.60 | - | 2 | 0 | 64 |
| 9 Oct | 7300.45 | 275.6 | -64.40 | - | 12 | -2 | 64 |
| 8 Oct | 7186.95 | 340 | 60.00 | - | 6 | 1 | 66 |
| 7 Oct | 7269.40 | 280 | -77.05 | - | 6 | -2 | 65 |
| 4 Oct | 7211.35 | 357.05 | 124.80 | - | 16 | 7 | 67 |
| 3 Oct | 7433.85 | 232.25 | 94.25 | - | 67 | 13 | 60 |
| 1 Oct | 7703.00 | 138 | -12.10 | - | 13 | 5 | 48 |
| 30 Sept | 7703.00 | 150.1 | 23.10 | - | 30 | 14 | 42 |
| 27 Sept | 7756.00 | 127 | -28.10 | - | 23 | 6 | 28 |
| 26 Sept | 7768.40 | 155.1 | -27.90 | - | 21 | -2 | 20 |
| 25 Sept | 7623.90 | 183 | -27.00 | - | 7 | 0 | 22 |
| 24 Sept | 7554.20 | 210 | -5.00 | - | 17 | 16 | 22 |
| 23 Sept | 7595.10 | 215 | -1.00 | - | 1 | 0 | 6 |
| 20 Sept | 7582.45 | 216 | 46.00 | - | 6 | 1 | 5 |
| 19 Sept | 7590.35 | 170 | -55.00 | - | 1 | 0 | 4 |
| 18 Sept | 7631.10 | 225 | 0.00 | - | 3 | 2 | 3 |
| 17 Sept | 7365.50 | 225 | 0.00 | - | 0 | 0 | 1 |
| 16 Sept | 7345.75 | 225 | -329.05 | - | 1 | 0 | 0 |
| 13 Sept | 7598.50 | 554.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 554.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 554.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 554.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 554.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 554.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 554.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 554.05 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7400 expiring on 28NOV2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 904.35, which was 97.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 329
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 807.1, which was 0.00 lower than the previous day. The implied volatity was 39.17, the open interest changed by -7 which decreased total open position to 335
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 807.1, which was 37.10 higher than the previous day. The implied volatity was 39.17, the open interest changed by -7 which decreased total open position to 335
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 770, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 343
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 827, which was 27.00 higher than the previous day. The implied volatity was 44.03, the open interest changed by -6 which decreased total open position to 358
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 800, which was 46.20 higher than the previous day. The implied volatity was 37.54, the open interest changed by -4 which decreased total open position to 365
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 753.8, which was 143.80 higher than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 370
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 610, which was 110.60 higher than the previous day. The implied volatity was 25.02, the open interest changed by 4 which increased total open position to 369
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 499.4, which was 22.80 higher than the previous day. The implied volatity was 21.27, the open interest changed by -6 which decreased total open position to 366
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 476.6, which was 74.60 higher than the previous day. The implied volatity was 21.59, the open interest changed by 3 which increased total open position to 371
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 402, which was -94.60 lower than the previous day. The implied volatity was 22.13, the open interest changed by -13 which decreased total open position to 368
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 496.6, which was -63.30 lower than the previous day. The implied volatity was 25.95, the open interest changed by 22 which increased total open position to 381
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 559.9, which was 66.75 higher than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 359
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 493.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 101 which increased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 493.15, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 452.8, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 416.2, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 477.05, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 490.95, which was 101.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 389.65, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 446, which was -196.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 642, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 649.95, which was 138.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 511.8, which was 56.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 455.2, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 489.3, which was 68.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 420.45, which was 117.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 303.15, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 272.2, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 245, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 275.6, which was -64.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 340, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 280, which was -77.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 357.05, which was 124.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 232.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 138, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 150.1, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 127, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 155.1, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 183, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 210, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 215, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 216, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 170, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 225, which was -329.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 554.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
