`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

6549.15 -16.85 (-0.26%)

Back to Option Chain


Historical option data for BAJFINANCE

14 Nov 2024 04:12 PM IST
BAJFINANCE 28NOV2024 7400 CE
Delta: 0.03
Vega: 0.85
Theta: -0.98
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 4.3 -1.25 30.53 329 10 966
13 Nov 6566.00 5.55 -2.65 30.20 1,037 -98 962
12 Nov 6638.20 8.2 -2.90 29.65 1,351 -64 1,067
11 Nov 6778.80 11.1 -6.65 25.95 1,380 6 1,150
8 Nov 6895.95 17.75 -7.15 22.69 1,207 116 1,138
7 Nov 6904.50 24.9 -14.10 23.33 1,234 24 1,025
6 Nov 7006.20 39 5.15 22.69 1,624 17 1,003
5 Nov 6930.35 33.85 3.25 24.56 3,048 -108 987
4 Nov 6843.70 30.6 -19.40 25.53 1,704 349 1,093
1 Nov 6923.60 50 0.55 25.28 181 -2 741
31 Oct 6889.75 49.45 -15.75 - 841 159 749
30 Oct 6955.00 65.2 -8.65 - 391 121 590
29 Oct 7022.50 73.85 13.05 - 1,147 50 469
28 Oct 6911.35 60.8 -6.20 - 583 51 418
25 Oct 6910.15 67 -28.95 - 496 52 367
24 Oct 7040.90 95.95 5.75 - 288 44 315
23 Oct 6995.80 90.2 33.20 - 1,142 -5 271
22 Oct 6677.90 57 -18.00 - 311 55 276
21 Oct 6780.90 75 -20.00 - 293 72 211
18 Oct 6899.55 95 -0.45 - 75 16 138
17 Oct 6899.50 95.45 -16.50 - 64 13 121
16 Oct 6956.35 111.95 -22.05 - 94 49 108
15 Oct 7016.90 134 -77.00 - 80 0 60
14 Oct 7208.80 211 -37.95 - 11 3 61
11 Oct 7302.00 248.95 -18.45 - 25 12 58
10 Oct 7319.70 267.4 13.40 - 11 7 47
9 Oct 7300.45 254 34.00 - 33 10 40
8 Oct 7186.95 220 -20.00 - 20 -6 30
7 Oct 7269.40 240 -2.00 - 23 7 36
4 Oct 7211.35 242 -130.30 - 38 26 27
3 Oct 7433.85 372.3 21.60 - 1 0 0
1 Oct 7703.00 350.7 0.00 - 0 0 0
30 Sept 7703.00 350.7 0.00 - 0 0 0
27 Sept 7756.00 350.7 0.00 - 0 0 0
26 Sept 7768.40 350.7 0.00 - 0 0 0
25 Sept 7623.90 350.7 0.00 - 0 0 0
24 Sept 7554.20 350.7 0.00 - 0 0 0
23 Sept 7595.10 350.7 0.00 - 0 0 0
20 Sept 7582.45 350.7 0.00 - 0 0 0
19 Sept 7590.35 350.7 0.00 - 0 0 0
18 Sept 7631.10 350.7 0.00 - 0 0 0
17 Sept 7365.50 350.7 0.00 - 0 0 0
16 Sept 7345.75 350.7 0.00 - 0 0 0
13 Sept 7598.50 350.7 0.00 - 0 0 0
11 Sept 7345.55 350.7 0.00 - 0 0 0
10 Sept 7241.85 350.7 0.00 - 0 0 0
9 Sept 7347.45 350.7 0.00 - 0 0 0
6 Sept 7317.15 350.7 0.00 - 0 0 0
5 Sept 7244.90 350.7 0.00 - 0 0 0
4 Sept 7299.50 350.7 0.00 - 0 0 0
2 Sept 7440.05 350.7 - 0 0 0


For Bajaj Finance Limited - strike price 7400 expiring on 28NOV2024

Delta for 7400 CE is 0.03

Historical price for 7400 CE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 4.3, which was -1.25 lower than the previous day. The implied volatity was 30.53, the open interest changed by 10 which increased total open position to 966


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 5.55, which was -2.65 lower than the previous day. The implied volatity was 30.20, the open interest changed by -98 which decreased total open position to 962


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 8.2, which was -2.90 lower than the previous day. The implied volatity was 29.65, the open interest changed by -64 which decreased total open position to 1067


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 11.1, which was -6.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 6 which increased total open position to 1150


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 17.75, which was -7.15 lower than the previous day. The implied volatity was 22.69, the open interest changed by 116 which increased total open position to 1138


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 24.9, which was -14.10 lower than the previous day. The implied volatity was 23.33, the open interest changed by 24 which increased total open position to 1025


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 39, which was 5.15 higher than the previous day. The implied volatity was 22.69, the open interest changed by 17 which increased total open position to 1003


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 33.85, which was 3.25 higher than the previous day. The implied volatity was 24.56, the open interest changed by -108 which decreased total open position to 987


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 30.6, which was -19.40 lower than the previous day. The implied volatity was 25.53, the open interest changed by 349 which increased total open position to 1093


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 50, which was 0.55 higher than the previous day. The implied volatity was 25.28, the open interest changed by -2 which decreased total open position to 741


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 49.45, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 65.2, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 73.85, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 60.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 67, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 95.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 90.2, which was 33.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 57, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 75, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 95.45, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 111.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 134, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 211, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 248.95, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 267.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 254, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 220, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 240, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 242, which was -130.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 372.3, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 350.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 350.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJFINANCE 28NOV2024 7400 PE
Delta: -0.90
Vega: 2.23
Theta: -1.65
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 827 27.00 44.03 8 -6 358
13 Nov 6566.00 800 46.20 37.54 12 -4 365
12 Nov 6638.20 753.8 143.80 36.68 10 1 370
11 Nov 6778.80 610 110.60 25.02 9 4 369
8 Nov 6895.95 499.4 22.80 21.27 23 -6 366
7 Nov 6904.50 476.6 74.60 21.59 19 3 371
6 Nov 7006.20 402 -94.60 22.13 41 -13 368
5 Nov 6930.35 496.6 -63.30 25.95 88 22 381
4 Nov 6843.70 559.9 66.75 27.92 20 1 359
1 Nov 6923.60 493.15 0.00 0.00 0 101 0
31 Oct 6889.75 493.15 40.35 - 205 101 358
30 Oct 6955.00 452.8 36.60 - 45 32 257
29 Oct 7022.50 416.2 -60.85 - 62 16 225
28 Oct 6911.35 477.05 -13.90 - 53 34 209
25 Oct 6910.15 490.95 101.30 - 40 37 175
24 Oct 7040.90 389.65 -56.35 - 37 31 137
23 Oct 6995.80 446 -196.00 - 75 21 105
22 Oct 6677.90 642 -7.95 - 3 0 87
21 Oct 6780.90 649.95 138.15 - 52 16 85
18 Oct 6899.55 511.8 56.60 - 10 1 69
17 Oct 6899.50 455.2 -34.10 - 3 0 68
16 Oct 6956.35 489.3 68.85 - 1 0 68
15 Oct 7016.90 420.45 117.30 - 8 1 67
14 Oct 7208.80 303.15 30.95 - 2 1 66
11 Oct 7302.00 272.2 27.20 - 4 1 65
10 Oct 7319.70 245 -30.60 - 2 0 64
9 Oct 7300.45 275.6 -64.40 - 12 -2 64
8 Oct 7186.95 340 60.00 - 6 1 66
7 Oct 7269.40 280 -77.05 - 6 -2 65
4 Oct 7211.35 357.05 124.80 - 16 7 67
3 Oct 7433.85 232.25 94.25 - 67 13 60
1 Oct 7703.00 138 -12.10 - 13 5 48
30 Sept 7703.00 150.1 23.10 - 30 14 42
27 Sept 7756.00 127 -28.10 - 23 6 28
26 Sept 7768.40 155.1 -27.90 - 21 -2 20
25 Sept 7623.90 183 -27.00 - 7 0 22
24 Sept 7554.20 210 -5.00 - 17 16 22
23 Sept 7595.10 215 -1.00 - 1 0 6
20 Sept 7582.45 216 46.00 - 6 1 5
19 Sept 7590.35 170 -55.00 - 1 0 4
18 Sept 7631.10 225 0.00 - 3 2 3
17 Sept 7365.50 225 0.00 - 0 0 1
16 Sept 7345.75 225 -329.05 - 1 0 0
13 Sept 7598.50 554.05 0.00 - 0 0 0
11 Sept 7345.55 554.05 0.00 - 0 0 0
10 Sept 7241.85 554.05 0.00 - 0 0 0
9 Sept 7347.45 554.05 0.00 - 0 0 0
6 Sept 7317.15 554.05 0.00 - 0 0 0
5 Sept 7244.90 554.05 0.00 - 0 0 0
4 Sept 7299.50 554.05 0.00 - 0 0 0
2 Sept 7440.05 554.05 - 0 0 0


For Bajaj Finance Limited - strike price 7400 expiring on 28NOV2024

Delta for 7400 PE is -0.90

Historical price for 7400 PE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 827, which was 27.00 higher than the previous day. The implied volatity was 44.03, the open interest changed by -6 which decreased total open position to 358


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 800, which was 46.20 higher than the previous day. The implied volatity was 37.54, the open interest changed by -4 which decreased total open position to 365


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 753.8, which was 143.80 higher than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 370


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 610, which was 110.60 higher than the previous day. The implied volatity was 25.02, the open interest changed by 4 which increased total open position to 369


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 499.4, which was 22.80 higher than the previous day. The implied volatity was 21.27, the open interest changed by -6 which decreased total open position to 366


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 476.6, which was 74.60 higher than the previous day. The implied volatity was 21.59, the open interest changed by 3 which increased total open position to 371


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 402, which was -94.60 lower than the previous day. The implied volatity was 22.13, the open interest changed by -13 which decreased total open position to 368


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 496.6, which was -63.30 lower than the previous day. The implied volatity was 25.95, the open interest changed by 22 which increased total open position to 381


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 559.9, which was 66.75 higher than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 359


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 493.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 101 which increased total open position to 0


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 493.15, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 452.8, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 416.2, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 477.05, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 490.95, which was 101.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 389.65, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 446, which was -196.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 642, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 649.95, which was 138.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 511.8, which was 56.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 455.2, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 489.3, which was 68.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 420.45, which was 117.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 303.15, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 272.2, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 245, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 275.6, which was -64.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 340, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 280, which was -77.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 357.05, which was 124.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 232.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 138, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 150.1, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 127, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 155.1, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 183, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 210, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 215, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 216, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 170, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 225, which was -329.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 554.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 554.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to