BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.59
Theta: -1.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 3.15 | -3.20 | 32.07 | 3,529 | -376 | 2,197 | |||
| 19 Dec | 6918.55 | 6.35 | -10.55 | 29.28 | 4,591 | -170 | 2,573 | |||
| 18 Dec | 7074.45 | 16.9 | -11.00 | 25.42 | 5,403 | 89 | 2,748 | |||
| 17 Dec | 7152.80 | 27.9 | -12.00 | 23.55 | 13,024 | -56 | 2,662 | |||
| 16 Dec | 7208.40 | 39.9 | 0.50 | 22.13 | 9,254 | 152 | 2,721 | |||
| 13 Dec | 7182.80 | 39.4 | 7.80 | 19.84 | 10,232 | -57 | 2,581 | |||
| 12 Dec | 7125.80 | 31.6 | -5.90 | 20.88 | 6,533 | 70 | 2,646 | |||
| 11 Dec | 7115.10 | 37.5 | 21.35 | 22.32 | 19,982 | 1,685 | 2,579 | |||
| 10 Dec | 6936.20 | 16.15 | 1.10 | 22.62 | 2,948 | 114 | 897 | |||
| 9 Dec | 6868.35 | 15.05 | 0.85 | 23.59 | 1,399 | -13 | 778 | |||
| 6 Dec | 6850.30 | 14.2 | -2.20 | 22.37 | 2,444 | 66 | 788 | |||
| 5 Dec | 6850.40 | 16.4 | 6.15 | 22.34 | 1,462 | -6 | 723 | |||
| 4 Dec | 6740.00 | 10.25 | 0.70 | 23.06 | 814 | 23 | 736 | |||
| 3 Dec | 6675.45 | 9.55 | -0.45 | 24.37 | 960 | 44 | 693 | |||
| 2 Dec | 6650.65 | 10 | 0.25 | 24.44 | 1,348 | 191 | 652 | |||
| 29 Nov | 6575.90 | 9.75 | -1.55 | 25.03 | 758 | 86 | 461 | |||
| 28 Nov | 6509.40 | 11.3 | -8.00 | 26.00 | 670 | 73 | 378 | |||
| 27 Nov | 6705.20 | 19.3 | -0.10 | 23.75 | 221 | 45 | 305 | |||
| 26 Nov | 6617.95 | 19.4 | -7.45 | 25.74 | 261 | 25 | 260 | |||
| 25 Nov | 6685.40 | 26.85 | -0.85 | 25.23 | 467 | 201 | 232 | |||
| 22 Nov | 6683.95 | 27.7 | 10.80 | 23.57 | 212 | 71 | 102 | |||
| 21 Nov | 6465.65 | 16.9 | -4.30 | 27.16 | 50 | 18 | 31 | |||
| 20 Nov | 6595.30 | 21.2 | 0.00 | 24.55 | 18 | 9 | 12 | |||
| 19 Nov | 6595.30 | 21.2 | -13.50 | 24.55 | 18 | 8 | 12 | |||
| 18 Nov | 6567.95 | 34.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6549.15 | 34.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6566.00 | 34.7 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 12 Nov | 6638.20 | 34.7 | -30.30 | 23.94 | 6 | 2 | 4 | |||
| 11 Nov | 6778.80 | 65 | -12.85 | 24.99 | 1 | 0 | 1 | |||
| 8 Nov | 6895.95 | 77.85 | -684.30 | 22.64 | 1 | 0 | 0 | |||
| 7 Nov | 6904.50 | 762.15 | 0.00 | 3.78 | 0 | 0 | 0 | |||
| 6 Nov | 7006.20 | 762.15 | 0.00 | 2.71 | 0 | 0 | 0 | |||
| 5 Nov | 6930.35 | 762.15 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 4 Nov | 6843.70 | 762.15 | 0.00 | 4.46 | 0 | 0 | 0 | |||
| 1 Nov | 6923.60 | 762.15 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 6910.15 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7040.90 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6780.90 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6899.55 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6899.50 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6956.35 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7016.90 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7302.00 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7300.45 | 762.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 762.15 | 762.15 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7400 expiring on 26DEC2024
Delta for 7400 CE is 0.03
Historical price for 7400 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 3.15, which was -3.20 lower than the previous day. The implied volatity was 32.07, the open interest changed by -376 which decreased total open position to 2197
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 6.35, which was -10.55 lower than the previous day. The implied volatity was 29.28, the open interest changed by -170 which decreased total open position to 2573
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 16.9, which was -11.00 lower than the previous day. The implied volatity was 25.42, the open interest changed by 89 which increased total open position to 2748
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 27.9, which was -12.00 lower than the previous day. The implied volatity was 23.55, the open interest changed by -56 which decreased total open position to 2662
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 39.9, which was 0.50 higher than the previous day. The implied volatity was 22.13, the open interest changed by 152 which increased total open position to 2721
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 39.4, which was 7.80 higher than the previous day. The implied volatity was 19.84, the open interest changed by -57 which decreased total open position to 2581
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 31.6, which was -5.90 lower than the previous day. The implied volatity was 20.88, the open interest changed by 70 which increased total open position to 2646
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 37.5, which was 21.35 higher than the previous day. The implied volatity was 22.32, the open interest changed by 1685 which increased total open position to 2579
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 16.15, which was 1.10 higher than the previous day. The implied volatity was 22.62, the open interest changed by 114 which increased total open position to 897
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 15.05, which was 0.85 higher than the previous day. The implied volatity was 23.59, the open interest changed by -13 which decreased total open position to 778
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 14.2, which was -2.20 lower than the previous day. The implied volatity was 22.37, the open interest changed by 66 which increased total open position to 788
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 16.4, which was 6.15 higher than the previous day. The implied volatity was 22.34, the open interest changed by -6 which decreased total open position to 723
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 10.25, which was 0.70 higher than the previous day. The implied volatity was 23.06, the open interest changed by 23 which increased total open position to 736
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was 24.37, the open interest changed by 44 which increased total open position to 693
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was 24.44, the open interest changed by 191 which increased total open position to 652
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 9.75, which was -1.55 lower than the previous day. The implied volatity was 25.03, the open interest changed by 86 which increased total open position to 461
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 11.3, which was -8.00 lower than the previous day. The implied volatity was 26.00, the open interest changed by 73 which increased total open position to 378
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 19.3, which was -0.10 lower than the previous day. The implied volatity was 23.75, the open interest changed by 45 which increased total open position to 305
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 19.4, which was -7.45 lower than the previous day. The implied volatity was 25.74, the open interest changed by 25 which increased total open position to 260
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 26.85, which was -0.85 lower than the previous day. The implied volatity was 25.23, the open interest changed by 201 which increased total open position to 232
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 27.7, which was 10.80 higher than the previous day. The implied volatity was 23.57, the open interest changed by 71 which increased total open position to 102
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 16.9, which was -4.30 lower than the previous day. The implied volatity was 27.16, the open interest changed by 18 which increased total open position to 31
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was 24.55, the open interest changed by 9 which increased total open position to 12
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 21.2, which was -13.50 lower than the previous day. The implied volatity was 24.55, the open interest changed by 8 which increased total open position to 12
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 34.7, which was -30.30 lower than the previous day. The implied volatity was 23.94, the open interest changed by 2 which increased total open position to 4
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 65, which was -12.85 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 1
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 77.85, which was -684.30 lower than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 762.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 762.15, which was 762.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 547.35 | 70.40 | - | 27 | -7 | 151 |
| 19 Dec | 6918.55 | 476.95 | 149.25 | 29.06 | 161 | -54 | 160 |
| 18 Dec | 7074.45 | 327.7 | 57.20 | 24.56 | 170 | -65 | 217 |
| 17 Dec | 7152.80 | 270.5 | 58.05 | 25.39 | 892 | 16 | 283 |
| 16 Dec | 7208.40 | 212.45 | -18.85 | 20.21 | 787 | 36 | 274 |
| 13 Dec | 7182.80 | 231.3 | -64.60 | 18.80 | 375 | 108 | 239 |
| 12 Dec | 7125.80 | 295.9 | -19.10 | 22.78 | 136 | 30 | 131 |
| 11 Dec | 7115.10 | 315 | -163.35 | 23.93 | 165 | 15 | 97 |
| 10 Dec | 6936.20 | 478.35 | -56.65 | 31.47 | 12 | -3 | 83 |
| 9 Dec | 6868.35 | 535 | 35.10 | 33.71 | 3 | 0 | 84 |
| 6 Dec | 6850.30 | 499.9 | -39.55 | - | 20 | 2 | 82 |
| 5 Dec | 6850.40 | 539.45 | -112.75 | 27.84 | 13 | 3 | 81 |
| 4 Dec | 6740.00 | 652.2 | -117.20 | 30.70 | 1 | 0 | 78 |
| 3 Dec | 6675.45 | 769.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6650.65 | 769.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6575.90 | 769.4 | 0.00 | 0.00 | 0 | 9 | 0 |
| 28 Nov | 6509.40 | 769.4 | 94.40 | - | 9 | 8 | 77 |
| 27 Nov | 6705.20 | 675 | -40.00 | 29.58 | 17 | 16 | 68 |
| 26 Nov | 6617.95 | 715 | 31.35 | 15.12 | 4 | 3 | 51 |
| 25 Nov | 6685.40 | 683.65 | -12.95 | 29.78 | 10 | 46 | 47 |
| 22 Nov | 6683.95 | 696.6 | -183.40 | 34.60 | 41 | 10 | 11 |
| 21 Nov | 6465.65 | 880 | 619.70 | 24.60 | 1 | 0 | 0 |
| 20 Nov | 6595.30 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6595.30 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6567.95 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6549.15 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6566.00 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6638.20 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 6778.80 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 6895.95 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6904.50 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7006.20 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6930.35 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6843.70 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6923.60 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6889.75 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6955.00 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7022.50 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6911.35 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6910.15 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7040.90 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6995.80 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6677.90 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6780.90 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6899.55 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 260.3 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7400 expiring on 26DEC2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 547.35, which was 70.40 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 151
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 476.95, which was 149.25 higher than the previous day. The implied volatity was 29.06, the open interest changed by -54 which decreased total open position to 160
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 327.7, which was 57.20 higher than the previous day. The implied volatity was 24.56, the open interest changed by -65 which decreased total open position to 217
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 270.5, which was 58.05 higher than the previous day. The implied volatity was 25.39, the open interest changed by 16 which increased total open position to 283
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 212.45, which was -18.85 lower than the previous day. The implied volatity was 20.21, the open interest changed by 36 which increased total open position to 274
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 231.3, which was -64.60 lower than the previous day. The implied volatity was 18.80, the open interest changed by 108 which increased total open position to 239
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 295.9, which was -19.10 lower than the previous day. The implied volatity was 22.78, the open interest changed by 30 which increased total open position to 131
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 315, which was -163.35 lower than the previous day. The implied volatity was 23.93, the open interest changed by 15 which increased total open position to 97
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 478.35, which was -56.65 lower than the previous day. The implied volatity was 31.47, the open interest changed by -3 which decreased total open position to 83
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 535, which was 35.10 higher than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 84
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 499.9, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 82
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 539.45, which was -112.75 lower than the previous day. The implied volatity was 27.84, the open interest changed by 3 which increased total open position to 81
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 652.2, which was -117.20 lower than the previous day. The implied volatity was 30.70, the open interest changed by 0 which decreased total open position to 78
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 769.4, which was 94.40 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 77
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 675, which was -40.00 lower than the previous day. The implied volatity was 29.58, the open interest changed by 16 which increased total open position to 68
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 715, which was 31.35 higher than the previous day. The implied volatity was 15.12, the open interest changed by 3 which increased total open position to 51
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 683.65, which was -12.95 lower than the previous day. The implied volatity was 29.78, the open interest changed by 46 which increased total open position to 47
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 696.6, which was -183.40 lower than the previous day. The implied volatity was 34.60, the open interest changed by 10 which increased total open position to 11
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 880, which was 619.70 higher than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 260.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
