BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 108.2 | -2.65 | - | 1,88,000 | 3,500 | 1,12,250 | |||
| 4 Jul | 7107.05 | 110.85 | - | 4,56,875 | 32,750 | 1,08,750 | ||||
| 3 Jul | 7258.80 | 194.1 | - | 1,87,000 | -500 | 76,000 | ||||
| 2 Jul | 7165.60 | 154.8 | - | 1,46,625 | 17,625 | 76,625 | ||||
| 1 Jul | 7276.75 | 196 | - | 1,70,250 | 23,375 | 59,000 | ||||
| 28 Jun | 7115.55 | 129.85 | - | 72,500 | 26,750 | 35,625 | ||||
| 27 Jun | 7166.75 | 167.1 | - | 22,500 | 2,000 | 8,875 | ||||
| 26 Jun | 7158.20 | 160 | - | 9,625 | 3,750 | 7,000 | ||||
| 25 Jun | 7074.45 | 129.1 | - | 5,250 | 2,875 | 3,250 | ||||
| 24 Jun | 7081.85 | 131.75 | - | 250 | 0 | 125 | ||||
| 21 Jun | 7134.25 | 152.70 | - | 250 | 125 | 125 | ||||
| 20 Jun | 7207.10 | 110.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 110.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 110.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 110.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 110.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 110.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 110.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 110.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 110.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 110.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 110.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 110.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7350 expiring on 25JUL2024
Delta for 7350 CE is -
Historical price for 7350 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 108.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 112250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 110.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32750 which increased total open position to 108750
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 194.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 76000
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 154.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 76625
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 196, which was lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 59000
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 129.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26750 which increased total open position to 35625
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 167.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8875
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7000
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 129.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 3250
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 131.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 152.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 110.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 296.6 | -25.85 | - | 22,875 | 750 | 18,250 |
| 4 Jul | 7107.05 | 322.45 | - | 39,500 | 6,375 | 17,500 | |
| 3 Jul | 7258.80 | 232 | - | 29,875 | 2,125 | 11,125 | |
| 2 Jul | 7165.60 | 309.7 | - | 22,875 | -250 | 9,000 | |
| 1 Jul | 7276.75 | 225.85 | - | 24,000 | 2,875 | 9,250 | |
| 28 Jun | 7115.55 | 289.8 | - | 9,875 | 2,000 | 6,375 | |
| 27 Jun | 7166.75 | 292.8 | - | 5,750 | 375 | 4,375 | |
| 26 Jun | 7158.20 | 300.85 | - | 5,000 | 750 | 3,875 | |
| 25 Jun | 7074.45 | 337.9 | - | 8,250 | 1,000 | 3,125 | |
| 24 Jun | 7081.85 | 237.05 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 237.05 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 237.05 | - | 0 | 2,125 | 0 | |
| 19 Jun | 7233.95 | 237.05 | - | 0 | 2,125 | 0 | |
| 18 Jun | 7334.70 | 237.05 | - | 2,625 | 2,125 | 2,125 | |
| 14 Jun | 7341.55 | 762.05 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 762.05 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 762.05 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 762.05 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 762.05 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 762.05 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 762.05 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 762.05 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 762.05 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7350 expiring on 25JUL2024
Delta for 7350 PE is -
Historical price for 7350 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 296.6, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 18250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 322.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 17500
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 232, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 11125
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 309.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9000
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 9250
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 289.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6375
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 292.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4375
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 300.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3875
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 337.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3125
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 237.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 762.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0