BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
24 Jan 2025 12:53 PM IST
BAJFINANCE 30JAN2025 7300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.71
Vega: 3.29
Theta: -10.31
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 7456.00 | 228.55 | 2 | 33.09 | 1,615 | -63 | 1,578 | |||
23 Jan | 7443.25 | 224.05 | 22.85 | 32.35 | 2,267 | -119 | 1,643 | |||
22 Jan | 7397.15 | 201.2 | 43.15 | 32.01 | 7,718 | 90 | 1,761 | |||
21 Jan | 7291.65 | 158.05 | -87.70 | 31.43 | 3,518 | 65 | 1,667 | |||
20 Jan | 7440.10 | 245.75 | 134.75 | 32.74 | 13,332 | -617 | 1,606 | |||
17 Jan | 7182.10 | 111 | -31.95 | 27.81 | 5,766 | -68 | 2,234 | |||
16 Jan | 7259.75 | 142.95 | 30.95 | 26.84 | 7,902 | -312 | 2,293 | |||
15 Jan | 7177.40 | 112 | -93.00 | 26.67 | 9,289 | 401 | 2,606 | |||
14 Jan | 7335.00 | 205 | 98.25 | 27.10 | 8,665 | -219 | 2,206 | |||
13 Jan | 7150.95 | 106.75 | -60.15 | 25.47 | 5,263 | 235 | 2,428 | |||
10 Jan | 7288.05 | 166.9 | -1.10 | 22.30 | 12,479 | -78 | 2,192 | |||
9 Jan | 7277.45 | 168 | -48.00 | 21.64 | 5,605 | 297 | 2,263 | |||
8 Jan | 7355.40 | 216 | -3.00 | 22.33 | 6,165 | 35 | 1,971 | |||
7 Jan | 7353.95 | 219 | -16.65 | 23.65 | 3,273 | 46 | 1,936 | |||
6 Jan | 7349.35 | 235.65 | -8.35 | 24.70 | 4,098 | 115 | 1,940 | |||
3 Jan | 7407.25 | 244 | -7.00 | 22.27 | 2,987 | -323 | 1,833 | |||
2 Jan | 7389.20 | 251 | 185.40 | 22.16 | 22,256 | 464 | 2,258 | |||
1 Jan | 6935.30 | 65.6 | 19.60 | 22.23 | 1,838 | 35 | 1,776 | |||
31 Dec | 6823.00 | 46 | -9.95 | 22.47 | 1,767 | 214 | 1,776 | |||
30 Dec | 6888.25 | 55.95 | -4.60 | 21.79 | 2,247 | 116 | 1,568 | |||
27 Dec | 6907.75 | 60.55 | 16.10 | 20.89 | 3,072 | 551 | 1,455 | |||
26 Dec | 6815.75 | 44.45 | -9.55 | 21.07 | 707 | 237 | 901 | |||
24 Dec | 6808.20 | 54 | -19.00 | 21.95 | 817 | 84 | 672 | |||
23 Dec | 6866.70 | 73 | 3.35 | 22.44 | 424 | 71 | 586 | |||
20 Dec | 6848.25 | 69.65 | -28.35 | 22.25 | 730 | 100 | 523 | |||
19 Dec | 6918.55 | 98 | -60.80 | 22.61 | 580 | 249 | 420 | |||
18 Dec | 7074.45 | 158.8 | -38.20 | 22.83 | 65 | 13 | 171 | |||
17 Dec | 7152.80 | 197 | -23.05 | 23.05 | 168 | 36 | 158 | |||
16 Dec | 7208.40 | 220.05 | 5.05 | 22.33 | 164 | 44 | 123 | |||
13 Dec | 7182.80 | 215 | 28.00 | 22.07 | 80 | 27 | 79 | |||
12 Dec | 7125.80 | 187 | -3.00 | 21.81 | 32 | 4 | 59 | |||
|
||||||||||
11 Dec | 7115.10 | 190 | 62.00 | 22.49 | 69 | 23 | 47 | |||
10 Dec | 6936.20 | 128 | 10.00 | 22.49 | 6 | 2 | 24 | |||
9 Dec | 6868.35 | 118 | 1.00 | 23.11 | 4 | 0 | 22 | |||
6 Dec | 6850.30 | 117 | 12.00 | 23.28 | 17 | 3 | 22 | |||
5 Dec | 6850.40 | 105 | 20.00 | 21.51 | 19 | 7 | 18 | |||
4 Dec | 6740.00 | 85 | -26.00 | 22.63 | 11 | 10 | 10 | |||
3 Dec | 6675.45 | 111 | 0.00 | 4.49 | 0 | 0 | 0 | |||
2 Dec | 6650.65 | 111 | 0.00 | 4.61 | 0 | 0 | 0 | |||
29 Nov | 6575.90 | 111 | 5.24 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 7300 expiring on 30JAN2025
Delta for 7300 CE is 0.71
Historical price for 7300 CE is as follows
On 24 Jan BAJFINANCE was trading at 7456.00. The strike last trading price was 228.55, which was 2 higher than the previous day. The implied volatity was 33.09, the open interest changed by -63 which decreased total open position to 1578
On 23 Jan BAJFINANCE was trading at 7443.25. The strike last trading price was 224.05, which was 22.85 higher than the previous day. The implied volatity was 32.35, the open interest changed by -119 which decreased total open position to 1643
On 22 Jan BAJFINANCE was trading at 7397.15. The strike last trading price was 201.2, which was 43.15 higher than the previous day. The implied volatity was 32.01, the open interest changed by 90 which increased total open position to 1761
On 21 Jan BAJFINANCE was trading at 7291.65. The strike last trading price was 158.05, which was -87.70 lower than the previous day. The implied volatity was 31.43, the open interest changed by 65 which increased total open position to 1667
On 20 Jan BAJFINANCE was trading at 7440.10. The strike last trading price was 245.75, which was 134.75 higher than the previous day. The implied volatity was 32.74, the open interest changed by -617 which decreased total open position to 1606
On 17 Jan BAJFINANCE was trading at 7182.10. The strike last trading price was 111, which was -31.95 lower than the previous day. The implied volatity was 27.81, the open interest changed by -68 which decreased total open position to 2234
On 16 Jan BAJFINANCE was trading at 7259.75. The strike last trading price was 142.95, which was 30.95 higher than the previous day. The implied volatity was 26.84, the open interest changed by -312 which decreased total open position to 2293
On 15 Jan BAJFINANCE was trading at 7177.40. The strike last trading price was 112, which was -93.00 lower than the previous day. The implied volatity was 26.67, the open interest changed by 401 which increased total open position to 2606
On 14 Jan BAJFINANCE was trading at 7335.00. The strike last trading price was 205, which was 98.25 higher than the previous day. The implied volatity was 27.10, the open interest changed by -219 which decreased total open position to 2206
On 13 Jan BAJFINANCE was trading at 7150.95. The strike last trading price was 106.75, which was -60.15 lower than the previous day. The implied volatity was 25.47, the open interest changed by 235 which increased total open position to 2428
On 10 Jan BAJFINANCE was trading at 7288.05. The strike last trading price was 166.9, which was -1.10 lower than the previous day. The implied volatity was 22.30, the open interest changed by -78 which decreased total open position to 2192
On 9 Jan BAJFINANCE was trading at 7277.45. The strike last trading price was 168, which was -48.00 lower than the previous day. The implied volatity was 21.64, the open interest changed by 297 which increased total open position to 2263
On 8 Jan BAJFINANCE was trading at 7355.40. The strike last trading price was 216, which was -3.00 lower than the previous day. The implied volatity was 22.33, the open interest changed by 35 which increased total open position to 1971
On 7 Jan BAJFINANCE was trading at 7353.95. The strike last trading price was 219, which was -16.65 lower than the previous day. The implied volatity was 23.65, the open interest changed by 46 which increased total open position to 1936
On 6 Jan BAJFINANCE was trading at 7349.35. The strike last trading price was 235.65, which was -8.35 lower than the previous day. The implied volatity was 24.70, the open interest changed by 115 which increased total open position to 1940
On 3 Jan BAJFINANCE was trading at 7407.25. The strike last trading price was 244, which was -7.00 lower than the previous day. The implied volatity was 22.27, the open interest changed by -323 which decreased total open position to 1833
On 2 Jan BAJFINANCE was trading at 7389.20. The strike last trading price was 251, which was 185.40 higher than the previous day. The implied volatity was 22.16, the open interest changed by 464 which increased total open position to 2258
On 1 Jan BAJFINANCE was trading at 6935.30. The strike last trading price was 65.6, which was 19.60 higher than the previous day. The implied volatity was 22.23, the open interest changed by 35 which increased total open position to 1776
On 31 Dec BAJFINANCE was trading at 6823.00. The strike last trading price was 46, which was -9.95 lower than the previous day. The implied volatity was 22.47, the open interest changed by 214 which increased total open position to 1776
On 30 Dec BAJFINANCE was trading at 6888.25. The strike last trading price was 55.95, which was -4.60 lower than the previous day. The implied volatity was 21.79, the open interest changed by 116 which increased total open position to 1568
On 27 Dec BAJFINANCE was trading at 6907.75. The strike last trading price was 60.55, which was 16.10 higher than the previous day. The implied volatity was 20.89, the open interest changed by 551 which increased total open position to 1455
On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 44.45, which was -9.55 lower than the previous day. The implied volatity was 21.07, the open interest changed by 237 which increased total open position to 901
On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 54, which was -19.00 lower than the previous day. The implied volatity was 21.95, the open interest changed by 84 which increased total open position to 672
On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 73, which was 3.35 higher than the previous day. The implied volatity was 22.44, the open interest changed by 71 which increased total open position to 586
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 69.65, which was -28.35 lower than the previous day. The implied volatity was 22.25, the open interest changed by 100 which increased total open position to 523
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 98, which was -60.80 lower than the previous day. The implied volatity was 22.61, the open interest changed by 249 which increased total open position to 420
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 158.8, which was -38.20 lower than the previous day. The implied volatity was 22.83, the open interest changed by 13 which increased total open position to 171
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 197, which was -23.05 lower than the previous day. The implied volatity was 23.05, the open interest changed by 36 which increased total open position to 158
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 220.05, which was 5.05 higher than the previous day. The implied volatity was 22.33, the open interest changed by 44 which increased total open position to 123
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 215, which was 28.00 higher than the previous day. The implied volatity was 22.07, the open interest changed by 27 which increased total open position to 79
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 187, which was -3.00 lower than the previous day. The implied volatity was 21.81, the open interest changed by 4 which increased total open position to 59
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 190, which was 62.00 higher than the previous day. The implied volatity was 22.49, the open interest changed by 23 which increased total open position to 47
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 128, which was 10.00 higher than the previous day. The implied volatity was 22.49, the open interest changed by 2 which increased total open position to 24
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 118, which was 1.00 higher than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 22
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 117, which was 12.00 higher than the previous day. The implied volatity was 23.28, the open interest changed by 3 which increased total open position to 22
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 105, which was 20.00 higher than the previous day. The implied volatity was 21.51, the open interest changed by 7 which increased total open position to 18
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 85, which was -26.00 lower than the previous day. The implied volatity was 22.63, the open interest changed by 10 which increased total open position to 10
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 111, which was lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
BAJFINANCE 30JAN2025 7300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.31
Vega: 3.42
Theta: -10.11
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 7456.00 | 77.3 | -6.1 | 38.45 | 3,629 | -34 | 2,513 |
23 Jan | 7443.25 | 82.6 | -21.25 | 36.30 | 4,144 | 177 | 2,551 |
22 Jan | 7397.15 | 103.85 | -36.55 | 35.29 | 6,840 | 597 | 2,685 |
21 Jan | 7291.65 | 140.4 | 40.75 | 33.69 | 7,060 | -366 | 2,089 |
20 Jan | 7440.10 | 99.65 | -102.15 | 33.55 | 7,983 | 721 | 2,491 |
17 Jan | 7182.10 | 201.8 | 29.50 | 28.15 | 1,984 | -241 | 1,771 |
16 Jan | 7259.75 | 172.3 | -51.00 | 28.66 | 1,925 | 72 | 2,019 |
15 Jan | 7177.40 | 223.3 | 93.50 | 29.17 | 3,621 | -464 | 1,950 |
14 Jan | 7335.00 | 129.8 | -94.00 | 26.91 | 4,573 | 476 | 2,417 |
13 Jan | 7150.95 | 223.8 | 63.80 | 25.64 | 2,459 | -259 | 1,944 |
10 Jan | 7288.05 | 160 | 3.00 | 25.69 | 5,946 | -245 | 2,218 |
9 Jan | 7277.45 | 157 | 22.00 | 24.89 | 4,779 | -188 | 2,476 |
8 Jan | 7355.40 | 135 | -7.25 | 25.37 | 9,965 | 154 | 2,689 |
7 Jan | 7353.95 | 142.25 | 0.25 | 24.90 | 4,468 | 410 | 2,542 |
6 Jan | 7349.35 | 142 | 5.00 | 24.85 | 11,532 | 191 | 2,132 |
3 Jan | 7407.25 | 137 | -9.00 | 24.19 | 5,169 | 423 | 1,976 |
2 Jan | 7389.20 | 146 | -254.00 | 25.29 | 6,982 | 1,286 | 1,521 |
1 Jan | 6935.30 | 400 | -62.70 | 27.11 | 6 | 0 | 233 |
31 Dec | 6823.00 | 462.7 | 48.20 | 24.53 | 6 | 0 | 233 |
30 Dec | 6888.25 | 414.5 | 4.50 | 23.31 | 103 | -10 | 233 |
27 Dec | 6907.75 | 410 | -61.20 | 23.57 | 40 | 15 | 245 |
26 Dec | 6815.75 | 471.2 | 0.40 | 22.17 | 71 | 55 | 230 |
24 Dec | 6808.20 | 470.8 | 27.10 | 22.02 | 182 | 91 | 174 |
23 Dec | 6866.70 | 443.7 | -36.30 | 24.42 | 43 | 15 | 83 |
20 Dec | 6848.25 | 480 | 78.00 | 25.22 | 34 | 2 | 68 |
19 Dec | 6918.55 | 402 | 100.00 | 22.92 | 4 | 0 | 66 |
18 Dec | 7074.45 | 302 | 37.10 | 22.81 | 30 | 12 | 77 |
17 Dec | 7152.80 | 264.9 | 25.40 | 23.09 | 41 | 11 | 65 |
16 Dec | 7208.40 | 239.5 | -20.50 | 23.21 | 55 | 40 | 44 |
13 Dec | 7182.80 | 260 | -40.00 | 23.86 | 2 | 1 | 3 |
12 Dec | 7125.80 | 300 | -510.20 | 24.12 | 2 | 1 | 1 |
11 Dec | 7115.10 | 810.2 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 6936.20 | 810.2 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 6868.35 | 810.2 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 6850.30 | 810.2 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 6850.40 | 810.2 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 6740.00 | 810.2 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 6675.45 | 810.2 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 6650.65 | 810.2 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 6575.90 | 810.2 | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 7300 expiring on 30JAN2025
Delta for 7300 PE is -0.31
Historical price for 7300 PE is as follows
On 24 Jan BAJFINANCE was trading at 7456.00. The strike last trading price was 77.3, which was -6.1 lower than the previous day. The implied volatity was 38.45, the open interest changed by -34 which decreased total open position to 2513
On 23 Jan BAJFINANCE was trading at 7443.25. The strike last trading price was 82.6, which was -21.25 lower than the previous day. The implied volatity was 36.30, the open interest changed by 177 which increased total open position to 2551
On 22 Jan BAJFINANCE was trading at 7397.15. The strike last trading price was 103.85, which was -36.55 lower than the previous day. The implied volatity was 35.29, the open interest changed by 597 which increased total open position to 2685
On 21 Jan BAJFINANCE was trading at 7291.65. The strike last trading price was 140.4, which was 40.75 higher than the previous day. The implied volatity was 33.69, the open interest changed by -366 which decreased total open position to 2089
On 20 Jan BAJFINANCE was trading at 7440.10. The strike last trading price was 99.65, which was -102.15 lower than the previous day. The implied volatity was 33.55, the open interest changed by 721 which increased total open position to 2491
On 17 Jan BAJFINANCE was trading at 7182.10. The strike last trading price was 201.8, which was 29.50 higher than the previous day. The implied volatity was 28.15, the open interest changed by -241 which decreased total open position to 1771
On 16 Jan BAJFINANCE was trading at 7259.75. The strike last trading price was 172.3, which was -51.00 lower than the previous day. The implied volatity was 28.66, the open interest changed by 72 which increased total open position to 2019
On 15 Jan BAJFINANCE was trading at 7177.40. The strike last trading price was 223.3, which was 93.50 higher than the previous day. The implied volatity was 29.17, the open interest changed by -464 which decreased total open position to 1950
On 14 Jan BAJFINANCE was trading at 7335.00. The strike last trading price was 129.8, which was -94.00 lower than the previous day. The implied volatity was 26.91, the open interest changed by 476 which increased total open position to 2417
On 13 Jan BAJFINANCE was trading at 7150.95. The strike last trading price was 223.8, which was 63.80 higher than the previous day. The implied volatity was 25.64, the open interest changed by -259 which decreased total open position to 1944
On 10 Jan BAJFINANCE was trading at 7288.05. The strike last trading price was 160, which was 3.00 higher than the previous day. The implied volatity was 25.69, the open interest changed by -245 which decreased total open position to 2218
On 9 Jan BAJFINANCE was trading at 7277.45. The strike last trading price was 157, which was 22.00 higher than the previous day. The implied volatity was 24.89, the open interest changed by -188 which decreased total open position to 2476
On 8 Jan BAJFINANCE was trading at 7355.40. The strike last trading price was 135, which was -7.25 lower than the previous day. The implied volatity was 25.37, the open interest changed by 154 which increased total open position to 2689
On 7 Jan BAJFINANCE was trading at 7353.95. The strike last trading price was 142.25, which was 0.25 higher than the previous day. The implied volatity was 24.90, the open interest changed by 410 which increased total open position to 2542
On 6 Jan BAJFINANCE was trading at 7349.35. The strike last trading price was 142, which was 5.00 higher than the previous day. The implied volatity was 24.85, the open interest changed by 191 which increased total open position to 2132
On 3 Jan BAJFINANCE was trading at 7407.25. The strike last trading price was 137, which was -9.00 lower than the previous day. The implied volatity was 24.19, the open interest changed by 423 which increased total open position to 1976
On 2 Jan BAJFINANCE was trading at 7389.20. The strike last trading price was 146, which was -254.00 lower than the previous day. The implied volatity was 25.29, the open interest changed by 1286 which increased total open position to 1521
On 1 Jan BAJFINANCE was trading at 6935.30. The strike last trading price was 400, which was -62.70 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 233
On 31 Dec BAJFINANCE was trading at 6823.00. The strike last trading price was 462.7, which was 48.20 higher than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 233
On 30 Dec BAJFINANCE was trading at 6888.25. The strike last trading price was 414.5, which was 4.50 higher than the previous day. The implied volatity was 23.31, the open interest changed by -10 which decreased total open position to 233
On 27 Dec BAJFINANCE was trading at 6907.75. The strike last trading price was 410, which was -61.20 lower than the previous day. The implied volatity was 23.57, the open interest changed by 15 which increased total open position to 245
On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 471.2, which was 0.40 higher than the previous day. The implied volatity was 22.17, the open interest changed by 55 which increased total open position to 230
On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 470.8, which was 27.10 higher than the previous day. The implied volatity was 22.02, the open interest changed by 91 which increased total open position to 174
On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 443.7, which was -36.30 lower than the previous day. The implied volatity was 24.42, the open interest changed by 15 which increased total open position to 83
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 480, which was 78.00 higher than the previous day. The implied volatity was 25.22, the open interest changed by 2 which increased total open position to 68
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 402, which was 100.00 higher than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 66
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 302, which was 37.10 higher than the previous day. The implied volatity was 22.81, the open interest changed by 12 which increased total open position to 77
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 264.9, which was 25.40 higher than the previous day. The implied volatity was 23.09, the open interest changed by 11 which increased total open position to 65
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 239.5, which was -20.50 lower than the previous day. The implied volatity was 23.21, the open interest changed by 40 which increased total open position to 44
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 260, which was -40.00 lower than the previous day. The implied volatity was 23.86, the open interest changed by 1 which increased total open position to 3
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 300, which was -510.20 lower than the previous day. The implied volatity was 24.12, the open interest changed by 1 which increased total open position to 1
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 810.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 810.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 810.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 810.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 810.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 810.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 810.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 810.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 810.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0