BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 147.05 | -1.00 | - | 2,58,625 | -9,250 | 1,71,250 | |||
| 4 Jul | 7107.05 | 148.05 | - | 6,29,750 | 1,05,000 | 1,80,500 | ||||
| 3 Jul | 7258.80 | 240.2 | - | 3,90,625 | -4,250 | 75,500 | ||||
| 2 Jul | 7165.60 | 196.7 | - | 3,61,000 | 40,000 | 79,500 | ||||
| 1 Jul | 7276.75 | 247 | - | 2,85,500 | 7,500 | 39,500 | ||||
| 28 Jun | 7115.55 | 169.3 | - | 89,500 | 6,000 | 32,000 | ||||
| 27 Jun | 7166.75 | 199.55 | - | 81,750 | 12,250 | 26,000 | ||||
| 26 Jun | 7158.20 | 204 | - | 32,000 | 7,875 | 13,250 | ||||
| 25 Jun | 7074.45 | 163.2 | - | 9,125 | 2,500 | 5,375 | ||||
| 24 Jun | 7081.85 | 171.45 | - | 1,875 | 750 | 2,750 | ||||
| 21 Jun | 7134.25 | 195.40 | - | 4,375 | 1,500 | 1,875 | ||||
| 20 Jun | 7207.10 | 221.40 | - | 750 | 250 | 250 | ||||
| 19 Jun | 7233.95 | 132.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 132.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 132.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 132.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 132.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 132.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 7088.85 | 132.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 132.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 132.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 132.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 132.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 132.35 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7250 expiring on 25JUL2024
Delta for 7250 CE is -
Historical price for 7250 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 147.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 171250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 148.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 180500
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 240.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 75500
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 196.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 79500
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 247, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 39500
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 169.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 32000
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 199.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 26000
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 13250
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 163.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5375
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 171.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2750
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 221.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 238.2 | -24.25 | - | 56,625 | -3,375 | 51,250 |
| 4 Jul | 7107.05 | 262.45 | - | 2,16,625 | 16,125 | 54,625 | |
| 3 Jul | 7258.80 | 182.6 | - | 2,21,250 | 5,875 | 38,500 | |
| 2 Jul | 7165.60 | 242 | - | 1,81,875 | 2,625 | 32,625 | |
| 1 Jul | 7276.75 | 176.15 | - | 2,02,625 | 17,250 | 30,000 | |
| 28 Jun | 7115.55 | 255.05 | - | 43,375 | 1,250 | 12,750 | |
| 27 Jun | 7166.75 | 241.2 | - | 22,625 | 3,750 | 11,500 | |
| 26 Jun | 7158.20 | 238.55 | - | 10,000 | 4,250 | 7,250 | |
| 25 Jun | 7074.45 | 307.35 | - | 2,000 | 500 | 3,000 | |
| 24 Jun | 7081.85 | 272.4 | - | 375 | 125 | 2,375 | |
| 21 Jun | 7134.25 | 265.55 | - | 3,125 | 1,625 | 2,125 | |
| 20 Jun | 7207.10 | 268.55 | - | 625 | 375 | 375 | |
| 19 Jun | 7233.95 | 243.05 | - | 125 | 0 | 0 | |
| 18 Jun | 7334.70 | 750.00 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 750.00 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 750.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 750.00 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 750.00 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 750.00 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 750.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 750.00 | - | 0 | -125 | 0 | |
| 5 Jun | 6836.65 | 750.00 | - | 0 | -125 | 0 | |
| 4 Jun | 6509.55 | 750.00 | - | 125 | 125 | 125 | |
| 3 Jun | 6915.55 | 644.00 | - | 125 | 0 | 0 | |
| 31 May | 6697.70 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7250 expiring on 25JUL2024
Delta for 7250 PE is -
Historical price for 7250 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 238.2, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 51250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 262.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 54625
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 182.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 38500
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 242, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 32625
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 30000
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 255.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12750
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 241.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11500
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 238.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 7250
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 307.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 272.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2375
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 265.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2125
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 268.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 750.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 644.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0