BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
24 Jan 2025 04:12 PM IST
BAJFINANCE 30JAN2025 7200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.79
Vega: 2.71
Theta: -8.79
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 7438.60 | 277.8 | -16.6 | 32.13 | 646 | -51 | 2,652 | |||
23 Jan | 7443.25 | 291 | 26.40 | 30.46 | 1,769 | 98 | 2,704 | |||
22 Jan | 7397.15 | 264.6 | 51.05 | 31.05 | 2,436 | -29 | 2,606 | |||
21 Jan | 7291.65 | 213.55 | -92.40 | 30.97 | 1,957 | -50 | 2,633 | |||
20 Jan | 7440.10 | 305.95 | 151.95 | 31.38 | 7,577 | -178 | 2,687 | |||
17 Jan | 7182.10 | 154 | -38.30 | 27.50 | 4,325 | 13 | 2,866 | |||
16 Jan | 7259.75 | 192.3 | 39.00 | 26.36 | 4,878 | -1 | 2,853 | |||
15 Jan | 7177.40 | 153.3 | -113.55 | 26.22 | 9,874 | 212 | 2,855 | |||
14 Jan | 7335.00 | 266.85 | 118.80 | 27.36 | 4,008 | -61 | 2,643 | |||
13 Jan | 7150.95 | 148.05 | -71.95 | 25.35 | 4,726 | 136 | 2,713 | |||
10 Jan | 7288.05 | 220 | -2.65 | 21.38 | 3,386 | -41 | 2,579 | |||
9 Jan | 7277.45 | 222.65 | -54.65 | 21.21 | 2,540 | -6 | 2,625 | |||
8 Jan | 7355.40 | 277.3 | -2.20 | 24.12 | 2,221 | -33 | 2,632 | |||
7 Jan | 7353.95 | 279.5 | -17.50 | 23.61 | 1,016 | 2 | 2,665 | |||
6 Jan | 7349.35 | 297 | -38.55 | 24.80 | 1,997 | -282 | 2,663 | |||
3 Jan | 7407.25 | 335.55 | 20.55 | 26.24 | 1,724 | -195 | 2,945 | |||
2 Jan | 7389.20 | 315 | 223.50 | 22.17 | 30,671 | 80 | 3,167 | |||
1 Jan | 6935.30 | 91.5 | 26.25 | 22.05 | 5,488 | 1,177 | 3,089 | |||
31 Dec | 6823.00 | 65.25 | -13.90 | 22.27 | 1,966 | 47 | 1,922 | |||
30 Dec | 6888.25 | 79.15 | -6.80 | 21.68 | 2,783 | 80 | 1,873 | |||
27 Dec | 6907.75 | 85.95 | 22.95 | 20.90 | 3,971 | 195 | 1,784 | |||
26 Dec | 6815.75 | 63 | -9.75 | 20.89 | 1,476 | 504 | 1,583 | |||
24 Dec | 6808.20 | 72.75 | -27.20 | 21.58 | 1,070 | 259 | 1,080 | |||
23 Dec | 6866.70 | 99.95 | 4.70 | 22.58 | 766 | 78 | 825 | |||
20 Dec | 6848.25 | 95.25 | -34.70 | 22.41 | 817 | 142 | 749 | |||
19 Dec | 6918.55 | 129.95 | -67.00 | 22.79 | 843 | 187 | 606 | |||
18 Dec | 7074.45 | 196.95 | -46.60 | 22.50 | 187 | 49 | 420 | |||
17 Dec | 7152.80 | 243.55 | -31.10 | 23.05 | 280 | 48 | 370 | |||
16 Dec | 7208.40 | 274.65 | 8.65 | 22.73 | 331 | 45 | 321 | |||
13 Dec | 7182.80 | 266 | 37.60 | 22.25 | 309 | 54 | 278 | |||
12 Dec | 7125.80 | 228.4 | -7.65 | 21.45 | 111 | 3 | 223 | |||
11 Dec | 7115.10 | 236.05 | 76.05 | 22.67 | 179 | 67 | 219 | |||
10 Dec | 6936.20 | 160 | 15.00 | 22.30 | 56 | 12 | 152 | |||
9 Dec | 6868.35 | 145 | -20.00 | 22.70 | 30 | -7 | 140 | |||
6 Dec | 6850.30 | 165 | 32.00 | 25.08 | 21 | -1 | 145 | |||
5 Dec | 6850.40 | 133 | 30.85 | 21.37 | 70 | 50 | 145 | |||
4 Dec | 6740.00 | 102.15 | 9.10 | 21.88 | 33 | 13 | 95 | |||
3 Dec | 6675.45 | 93.05 | 12.05 | 22.92 | 74 | 43 | 81 | |||
2 Dec | 6650.65 | 81 | 5.00 | 21.69 | 15 | 2 | 34 | |||
29 Nov | 6575.90 | 76 | 1.10 | 22.71 | 47 | 27 | 31 | |||
28 Nov | 6509.40 | 74.9 | -280.35 | 23.06 | 4 | 1 | 1 | |||
27 Nov | 6705.20 | 355.25 | 0.00 | 3.17 | 0 | 0 | 0 | |||
26 Nov | 6617.95 | 355.25 | 0.00 | 3.91 | 0 | 0 | 0 | |||
|
||||||||||
25 Nov | 6685.40 | 355.25 | 0.00 | 3.22 | 0 | 0 | 0 | |||
22 Nov | 6683.95 | 355.25 | 0.00 | 4.83 | 0 | 0 | 0 | |||
8 Nov | 6895.95 | 355.25 | 355.25 | 1.11 | 0 | 0 | 0 | |||
4 Nov | 6843.70 | 0 | 1.42 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 7200 expiring on 30JAN2025
Delta for 7200 CE is 0.79
Historical price for 7200 CE is as follows
On 24 Jan BAJFINANCE was trading at 7438.60. The strike last trading price was 277.8, which was -16.6 lower than the previous day. The implied volatity was 32.13, the open interest changed by -51 which decreased total open position to 2652
On 23 Jan BAJFINANCE was trading at 7443.25. The strike last trading price was 291, which was 26.40 higher than the previous day. The implied volatity was 30.46, the open interest changed by 98 which increased total open position to 2704
On 22 Jan BAJFINANCE was trading at 7397.15. The strike last trading price was 264.6, which was 51.05 higher than the previous day. The implied volatity was 31.05, the open interest changed by -29 which decreased total open position to 2606
On 21 Jan BAJFINANCE was trading at 7291.65. The strike last trading price was 213.55, which was -92.40 lower than the previous day. The implied volatity was 30.97, the open interest changed by -50 which decreased total open position to 2633
On 20 Jan BAJFINANCE was trading at 7440.10. The strike last trading price was 305.95, which was 151.95 higher than the previous day. The implied volatity was 31.38, the open interest changed by -178 which decreased total open position to 2687
On 17 Jan BAJFINANCE was trading at 7182.10. The strike last trading price was 154, which was -38.30 lower than the previous day. The implied volatity was 27.50, the open interest changed by 13 which increased total open position to 2866
On 16 Jan BAJFINANCE was trading at 7259.75. The strike last trading price was 192.3, which was 39.00 higher than the previous day. The implied volatity was 26.36, the open interest changed by -1 which decreased total open position to 2853
On 15 Jan BAJFINANCE was trading at 7177.40. The strike last trading price was 153.3, which was -113.55 lower than the previous day. The implied volatity was 26.22, the open interest changed by 212 which increased total open position to 2855
On 14 Jan BAJFINANCE was trading at 7335.00. The strike last trading price was 266.85, which was 118.80 higher than the previous day. The implied volatity was 27.36, the open interest changed by -61 which decreased total open position to 2643
On 13 Jan BAJFINANCE was trading at 7150.95. The strike last trading price was 148.05, which was -71.95 lower than the previous day. The implied volatity was 25.35, the open interest changed by 136 which increased total open position to 2713
On 10 Jan BAJFINANCE was trading at 7288.05. The strike last trading price was 220, which was -2.65 lower than the previous day. The implied volatity was 21.38, the open interest changed by -41 which decreased total open position to 2579
On 9 Jan BAJFINANCE was trading at 7277.45. The strike last trading price was 222.65, which was -54.65 lower than the previous day. The implied volatity was 21.21, the open interest changed by -6 which decreased total open position to 2625
On 8 Jan BAJFINANCE was trading at 7355.40. The strike last trading price was 277.3, which was -2.20 lower than the previous day. The implied volatity was 24.12, the open interest changed by -33 which decreased total open position to 2632
On 7 Jan BAJFINANCE was trading at 7353.95. The strike last trading price was 279.5, which was -17.50 lower than the previous day. The implied volatity was 23.61, the open interest changed by 2 which increased total open position to 2665
On 6 Jan BAJFINANCE was trading at 7349.35. The strike last trading price was 297, which was -38.55 lower than the previous day. The implied volatity was 24.80, the open interest changed by -282 which decreased total open position to 2663
On 3 Jan BAJFINANCE was trading at 7407.25. The strike last trading price was 335.55, which was 20.55 higher than the previous day. The implied volatity was 26.24, the open interest changed by -195 which decreased total open position to 2945
On 2 Jan BAJFINANCE was trading at 7389.20. The strike last trading price was 315, which was 223.50 higher than the previous day. The implied volatity was 22.17, the open interest changed by 80 which increased total open position to 3167
On 1 Jan BAJFINANCE was trading at 6935.30. The strike last trading price was 91.5, which was 26.25 higher than the previous day. The implied volatity was 22.05, the open interest changed by 1177 which increased total open position to 3089
On 31 Dec BAJFINANCE was trading at 6823.00. The strike last trading price was 65.25, which was -13.90 lower than the previous day. The implied volatity was 22.27, the open interest changed by 47 which increased total open position to 1922
On 30 Dec BAJFINANCE was trading at 6888.25. The strike last trading price was 79.15, which was -6.80 lower than the previous day. The implied volatity was 21.68, the open interest changed by 80 which increased total open position to 1873
On 27 Dec BAJFINANCE was trading at 6907.75. The strike last trading price was 85.95, which was 22.95 higher than the previous day. The implied volatity was 20.90, the open interest changed by 195 which increased total open position to 1784
On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 63, which was -9.75 lower than the previous day. The implied volatity was 20.89, the open interest changed by 504 which increased total open position to 1583
On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 72.75, which was -27.20 lower than the previous day. The implied volatity was 21.58, the open interest changed by 259 which increased total open position to 1080
On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 99.95, which was 4.70 higher than the previous day. The implied volatity was 22.58, the open interest changed by 78 which increased total open position to 825
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 95.25, which was -34.70 lower than the previous day. The implied volatity was 22.41, the open interest changed by 142 which increased total open position to 749
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 129.95, which was -67.00 lower than the previous day. The implied volatity was 22.79, the open interest changed by 187 which increased total open position to 606
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 196.95, which was -46.60 lower than the previous day. The implied volatity was 22.50, the open interest changed by 49 which increased total open position to 420
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 243.55, which was -31.10 lower than the previous day. The implied volatity was 23.05, the open interest changed by 48 which increased total open position to 370
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 274.65, which was 8.65 higher than the previous day. The implied volatity was 22.73, the open interest changed by 45 which increased total open position to 321
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 266, which was 37.60 higher than the previous day. The implied volatity was 22.25, the open interest changed by 54 which increased total open position to 278
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 228.4, which was -7.65 lower than the previous day. The implied volatity was 21.45, the open interest changed by 3 which increased total open position to 223
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 236.05, which was 76.05 higher than the previous day. The implied volatity was 22.67, the open interest changed by 67 which increased total open position to 219
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 160, which was 15.00 higher than the previous day. The implied volatity was 22.30, the open interest changed by 12 which increased total open position to 152
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 145, which was -20.00 lower than the previous day. The implied volatity was 22.70, the open interest changed by -7 which decreased total open position to 140
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 165, which was 32.00 higher than the previous day. The implied volatity was 25.08, the open interest changed by -1 which decreased total open position to 145
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 133, which was 30.85 higher than the previous day. The implied volatity was 21.37, the open interest changed by 50 which increased total open position to 145
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 102.15, which was 9.10 higher than the previous day. The implied volatity was 21.88, the open interest changed by 13 which increased total open position to 95
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 93.05, which was 12.05 higher than the previous day. The implied volatity was 22.92, the open interest changed by 43 which increased total open position to 81
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 81, which was 5.00 higher than the previous day. The implied volatity was 21.69, the open interest changed by 2 which increased total open position to 34
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 76, which was 1.10 higher than the previous day. The implied volatity was 22.71, the open interest changed by 27 which increased total open position to 31
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 74.9, which was -280.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by 1 which increased total open position to 1
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 355.25, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 355.25, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 355.25, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 355.25, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 355.25, which was 355.25 higher than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
BAJFINANCE 30JAN2025 7200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.22
Vega: 2.84
Theta: -7.78
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 7438.60 | 43.5 | -9.05 | 34.84 | 3,586 | -67 | 2,909 |
23 Jan | 7443.25 | 50.8 | -15.95 | 35.64 | 3,688 | 288 | 2,976 |
22 Jan | 7397.15 | 66.75 | -27.95 | 34.61 | 5,674 | 154 | 2,688 |
21 Jan | 7291.65 | 94.7 | 27.70 | 33.05 | 6,046 | -247 | 2,534 |
20 Jan | 7440.10 | 67 | -77.15 | 33.47 | 8,738 | 224 | 2,788 |
17 Jan | 7182.10 | 144.15 | 22.15 | 27.64 | 5,195 | -223 | 2,570 |
16 Jan | 7259.75 | 122 | -43.05 | 28.23 | 3,975 | 300 | 2,792 |
15 Jan | 7177.40 | 165.05 | 73.85 | 28.67 | 10,193 | -326 | 2,496 |
14 Jan | 7335.00 | 91.2 | -75.80 | 26.99 | 4,524 | 212 | 2,829 |
13 Jan | 7150.95 | 167 | 52.60 | 25.74 | 7,258 | -12 | 2,624 |
10 Jan | 7288.05 | 114.4 | 1.45 | 25.40 | 4,918 | -245 | 2,644 |
9 Jan | 7277.45 | 112.95 | 16.95 | 24.78 | 4,266 | -107 | 2,887 |
8 Jan | 7355.40 | 96 | -8.40 | 25.19 | 6,832 | 34 | 2,995 |
7 Jan | 7353.95 | 104.4 | -0.60 | 24.89 | 4,217 | 440 | 2,961 |
6 Jan | 7349.35 | 105 | 3.60 | 26.20 | 11,767 | -306 | 2,529 |
3 Jan | 7407.25 | 101.4 | -7.60 | 24.39 | 5,038 | 170 | 2,844 |
2 Jan | 7389.20 | 109 | -196.85 | 25.34 | 11,906 | 1,647 | 2,680 |
1 Jan | 6935.30 | 305.85 | -76.70 | 23.63 | 257 | 51 | 1,033 |
31 Dec | 6823.00 | 382.55 | 42.85 | 24.02 | 124 | -10 | 982 |
30 Dec | 6888.25 | 339.7 | 11.20 | 23.18 | 174 | 25 | 992 |
27 Dec | 6907.75 | 328.5 | -62.40 | 22.27 | 225 | 7 | 967 |
26 Dec | 6815.75 | 390.9 | -1.60 | 21.87 | 384 | 287 | 960 |
24 Dec | 6808.20 | 392.5 | 23.50 | 21.91 | 428 | 280 | 672 |
23 Dec | 6866.70 | 369 | -21.65 | 24.03 | 145 | 41 | 392 |
20 Dec | 6848.25 | 390.65 | 55.85 | 23.13 | 443 | 6 | 354 |
19 Dec | 6918.55 | 334.8 | 89.45 | 23.04 | 339 | 50 | 350 |
18 Dec | 7074.45 | 245.35 | 35.20 | 22.90 | 126 | 35 | 301 |
17 Dec | 7152.80 | 210.15 | 20.90 | 22.84 | 209 | 54 | 266 |
16 Dec | 7208.40 | 189.25 | -16.75 | 23.02 | 158 | 54 | 212 |
13 Dec | 7182.80 | 206 | -35.85 | 23.14 | 164 | 49 | 159 |
12 Dec | 7125.80 | 241.85 | -18.55 | 23.81 | 64 | 26 | 108 |
11 Dec | 7115.10 | 260.4 | -90.10 | 24.70 | 136 | 77 | 82 |
10 Dec | 6936.20 | 350.5 | -185.50 | 24.82 | 6 | 4 | 4 |
9 Dec | 6868.35 | 536 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 6850.30 | 536 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 6850.40 | 536 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 6740.00 | 536 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 6675.45 | 536 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 6650.65 | 536 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 6575.90 | 536 | 536.00 | - | 0 | 0 | 0 |
28 Nov | 6509.40 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 6705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 6617.95 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 6685.40 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 6683.95 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 6895.95 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 6843.70 | 0 | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 7200 expiring on 30JAN2025
Delta for 7200 PE is -0.22
Historical price for 7200 PE is as follows
On 24 Jan BAJFINANCE was trading at 7438.60. The strike last trading price was 43.5, which was -9.05 lower than the previous day. The implied volatity was 34.84, the open interest changed by -67 which decreased total open position to 2909
On 23 Jan BAJFINANCE was trading at 7443.25. The strike last trading price was 50.8, which was -15.95 lower than the previous day. The implied volatity was 35.64, the open interest changed by 288 which increased total open position to 2976
On 22 Jan BAJFINANCE was trading at 7397.15. The strike last trading price was 66.75, which was -27.95 lower than the previous day. The implied volatity was 34.61, the open interest changed by 154 which increased total open position to 2688
On 21 Jan BAJFINANCE was trading at 7291.65. The strike last trading price was 94.7, which was 27.70 higher than the previous day. The implied volatity was 33.05, the open interest changed by -247 which decreased total open position to 2534
On 20 Jan BAJFINANCE was trading at 7440.10. The strike last trading price was 67, which was -77.15 lower than the previous day. The implied volatity was 33.47, the open interest changed by 224 which increased total open position to 2788
On 17 Jan BAJFINANCE was trading at 7182.10. The strike last trading price was 144.15, which was 22.15 higher than the previous day. The implied volatity was 27.64, the open interest changed by -223 which decreased total open position to 2570
On 16 Jan BAJFINANCE was trading at 7259.75. The strike last trading price was 122, which was -43.05 lower than the previous day. The implied volatity was 28.23, the open interest changed by 300 which increased total open position to 2792
On 15 Jan BAJFINANCE was trading at 7177.40. The strike last trading price was 165.05, which was 73.85 higher than the previous day. The implied volatity was 28.67, the open interest changed by -326 which decreased total open position to 2496
On 14 Jan BAJFINANCE was trading at 7335.00. The strike last trading price was 91.2, which was -75.80 lower than the previous day. The implied volatity was 26.99, the open interest changed by 212 which increased total open position to 2829
On 13 Jan BAJFINANCE was trading at 7150.95. The strike last trading price was 167, which was 52.60 higher than the previous day. The implied volatity was 25.74, the open interest changed by -12 which decreased total open position to 2624
On 10 Jan BAJFINANCE was trading at 7288.05. The strike last trading price was 114.4, which was 1.45 higher than the previous day. The implied volatity was 25.40, the open interest changed by -245 which decreased total open position to 2644
On 9 Jan BAJFINANCE was trading at 7277.45. The strike last trading price was 112.95, which was 16.95 higher than the previous day. The implied volatity was 24.78, the open interest changed by -107 which decreased total open position to 2887
On 8 Jan BAJFINANCE was trading at 7355.40. The strike last trading price was 96, which was -8.40 lower than the previous day. The implied volatity was 25.19, the open interest changed by 34 which increased total open position to 2995
On 7 Jan BAJFINANCE was trading at 7353.95. The strike last trading price was 104.4, which was -0.60 lower than the previous day. The implied volatity was 24.89, the open interest changed by 440 which increased total open position to 2961
On 6 Jan BAJFINANCE was trading at 7349.35. The strike last trading price was 105, which was 3.60 higher than the previous day. The implied volatity was 26.20, the open interest changed by -306 which decreased total open position to 2529
On 3 Jan BAJFINANCE was trading at 7407.25. The strike last trading price was 101.4, which was -7.60 lower than the previous day. The implied volatity was 24.39, the open interest changed by 170 which increased total open position to 2844
On 2 Jan BAJFINANCE was trading at 7389.20. The strike last trading price was 109, which was -196.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 1647 which increased total open position to 2680
On 1 Jan BAJFINANCE was trading at 6935.30. The strike last trading price was 305.85, which was -76.70 lower than the previous day. The implied volatity was 23.63, the open interest changed by 51 which increased total open position to 1033
On 31 Dec BAJFINANCE was trading at 6823.00. The strike last trading price was 382.55, which was 42.85 higher than the previous day. The implied volatity was 24.02, the open interest changed by -10 which decreased total open position to 982
On 30 Dec BAJFINANCE was trading at 6888.25. The strike last trading price was 339.7, which was 11.20 higher than the previous day. The implied volatity was 23.18, the open interest changed by 25 which increased total open position to 992
On 27 Dec BAJFINANCE was trading at 6907.75. The strike last trading price was 328.5, which was -62.40 lower than the previous day. The implied volatity was 22.27, the open interest changed by 7 which increased total open position to 967
On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 390.9, which was -1.60 lower than the previous day. The implied volatity was 21.87, the open interest changed by 287 which increased total open position to 960
On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 392.5, which was 23.50 higher than the previous day. The implied volatity was 21.91, the open interest changed by 280 which increased total open position to 672
On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 369, which was -21.65 lower than the previous day. The implied volatity was 24.03, the open interest changed by 41 which increased total open position to 392
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 390.65, which was 55.85 higher than the previous day. The implied volatity was 23.13, the open interest changed by 6 which increased total open position to 354
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 334.8, which was 89.45 higher than the previous day. The implied volatity was 23.04, the open interest changed by 50 which increased total open position to 350
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 245.35, which was 35.20 higher than the previous day. The implied volatity was 22.90, the open interest changed by 35 which increased total open position to 301
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 210.15, which was 20.90 higher than the previous day. The implied volatity was 22.84, the open interest changed by 54 which increased total open position to 266
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 189.25, which was -16.75 lower than the previous day. The implied volatity was 23.02, the open interest changed by 54 which increased total open position to 212
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 206, which was -35.85 lower than the previous day. The implied volatity was 23.14, the open interest changed by 49 which increased total open position to 159
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 241.85, which was -18.55 lower than the previous day. The implied volatity was 23.81, the open interest changed by 26 which increased total open position to 108
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 260.4, which was -90.10 lower than the previous day. The implied volatity was 24.70, the open interest changed by 77 which increased total open position to 82
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 350.5, which was -185.50 lower than the previous day. The implied volatity was 24.82, the open interest changed by 4 which increased total open position to 4
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 536, which was 536.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0