`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

7438.6 -4.65 (-0.06%)

Back to Option Chain


Historical option data for BAJFINANCE

24 Jan 2025 04:12 PM IST
BAJFINANCE 30JAN2025 7200 CE
Delta: 0.79
Vega: 2.71
Theta: -8.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 7438.60 277.8 -16.6 32.13 646 -51 2,652
23 Jan 7443.25 291 26.40 30.46 1,769 98 2,704
22 Jan 7397.15 264.6 51.05 31.05 2,436 -29 2,606
21 Jan 7291.65 213.55 -92.40 30.97 1,957 -50 2,633
20 Jan 7440.10 305.95 151.95 31.38 7,577 -178 2,687
17 Jan 7182.10 154 -38.30 27.50 4,325 13 2,866
16 Jan 7259.75 192.3 39.00 26.36 4,878 -1 2,853
15 Jan 7177.40 153.3 -113.55 26.22 9,874 212 2,855
14 Jan 7335.00 266.85 118.80 27.36 4,008 -61 2,643
13 Jan 7150.95 148.05 -71.95 25.35 4,726 136 2,713
10 Jan 7288.05 220 -2.65 21.38 3,386 -41 2,579
9 Jan 7277.45 222.65 -54.65 21.21 2,540 -6 2,625
8 Jan 7355.40 277.3 -2.20 24.12 2,221 -33 2,632
7 Jan 7353.95 279.5 -17.50 23.61 1,016 2 2,665
6 Jan 7349.35 297 -38.55 24.80 1,997 -282 2,663
3 Jan 7407.25 335.55 20.55 26.24 1,724 -195 2,945
2 Jan 7389.20 315 223.50 22.17 30,671 80 3,167
1 Jan 6935.30 91.5 26.25 22.05 5,488 1,177 3,089
31 Dec 6823.00 65.25 -13.90 22.27 1,966 47 1,922
30 Dec 6888.25 79.15 -6.80 21.68 2,783 80 1,873
27 Dec 6907.75 85.95 22.95 20.90 3,971 195 1,784
26 Dec 6815.75 63 -9.75 20.89 1,476 504 1,583
24 Dec 6808.20 72.75 -27.20 21.58 1,070 259 1,080
23 Dec 6866.70 99.95 4.70 22.58 766 78 825
20 Dec 6848.25 95.25 -34.70 22.41 817 142 749
19 Dec 6918.55 129.95 -67.00 22.79 843 187 606
18 Dec 7074.45 196.95 -46.60 22.50 187 49 420
17 Dec 7152.80 243.55 -31.10 23.05 280 48 370
16 Dec 7208.40 274.65 8.65 22.73 331 45 321
13 Dec 7182.80 266 37.60 22.25 309 54 278
12 Dec 7125.80 228.4 -7.65 21.45 111 3 223
11 Dec 7115.10 236.05 76.05 22.67 179 67 219
10 Dec 6936.20 160 15.00 22.30 56 12 152
9 Dec 6868.35 145 -20.00 22.70 30 -7 140
6 Dec 6850.30 165 32.00 25.08 21 -1 145
5 Dec 6850.40 133 30.85 21.37 70 50 145
4 Dec 6740.00 102.15 9.10 21.88 33 13 95
3 Dec 6675.45 93.05 12.05 22.92 74 43 81
2 Dec 6650.65 81 5.00 21.69 15 2 34
29 Nov 6575.90 76 1.10 22.71 47 27 31
28 Nov 6509.40 74.9 -280.35 23.06 4 1 1
27 Nov 6705.20 355.25 0.00 3.17 0 0 0
26 Nov 6617.95 355.25 0.00 3.91 0 0 0
25 Nov 6685.40 355.25 0.00 3.22 0 0 0
22 Nov 6683.95 355.25 0.00 4.83 0 0 0
8 Nov 6895.95 355.25 355.25 1.11 0 0 0
4 Nov 6843.70 0 1.42 0 0 0


For Bajaj Finance Limited - strike price 7200 expiring on 30JAN2025

Delta for 7200 CE is 0.79

Historical price for 7200 CE is as follows

On 24 Jan BAJFINANCE was trading at 7438.60. The strike last trading price was 277.8, which was -16.6 lower than the previous day. The implied volatity was 32.13, the open interest changed by -51 which decreased total open position to 2652


On 23 Jan BAJFINANCE was trading at 7443.25. The strike last trading price was 291, which was 26.40 higher than the previous day. The implied volatity was 30.46, the open interest changed by 98 which increased total open position to 2704


On 22 Jan BAJFINANCE was trading at 7397.15. The strike last trading price was 264.6, which was 51.05 higher than the previous day. The implied volatity was 31.05, the open interest changed by -29 which decreased total open position to 2606


On 21 Jan BAJFINANCE was trading at 7291.65. The strike last trading price was 213.55, which was -92.40 lower than the previous day. The implied volatity was 30.97, the open interest changed by -50 which decreased total open position to 2633


On 20 Jan BAJFINANCE was trading at 7440.10. The strike last trading price was 305.95, which was 151.95 higher than the previous day. The implied volatity was 31.38, the open interest changed by -178 which decreased total open position to 2687


On 17 Jan BAJFINANCE was trading at 7182.10. The strike last trading price was 154, which was -38.30 lower than the previous day. The implied volatity was 27.50, the open interest changed by 13 which increased total open position to 2866


On 16 Jan BAJFINANCE was trading at 7259.75. The strike last trading price was 192.3, which was 39.00 higher than the previous day. The implied volatity was 26.36, the open interest changed by -1 which decreased total open position to 2853


On 15 Jan BAJFINANCE was trading at 7177.40. The strike last trading price was 153.3, which was -113.55 lower than the previous day. The implied volatity was 26.22, the open interest changed by 212 which increased total open position to 2855


On 14 Jan BAJFINANCE was trading at 7335.00. The strike last trading price was 266.85, which was 118.80 higher than the previous day. The implied volatity was 27.36, the open interest changed by -61 which decreased total open position to 2643


On 13 Jan BAJFINANCE was trading at 7150.95. The strike last trading price was 148.05, which was -71.95 lower than the previous day. The implied volatity was 25.35, the open interest changed by 136 which increased total open position to 2713


On 10 Jan BAJFINANCE was trading at 7288.05. The strike last trading price was 220, which was -2.65 lower than the previous day. The implied volatity was 21.38, the open interest changed by -41 which decreased total open position to 2579


On 9 Jan BAJFINANCE was trading at 7277.45. The strike last trading price was 222.65, which was -54.65 lower than the previous day. The implied volatity was 21.21, the open interest changed by -6 which decreased total open position to 2625


On 8 Jan BAJFINANCE was trading at 7355.40. The strike last trading price was 277.3, which was -2.20 lower than the previous day. The implied volatity was 24.12, the open interest changed by -33 which decreased total open position to 2632


On 7 Jan BAJFINANCE was trading at 7353.95. The strike last trading price was 279.5, which was -17.50 lower than the previous day. The implied volatity was 23.61, the open interest changed by 2 which increased total open position to 2665


On 6 Jan BAJFINANCE was trading at 7349.35. The strike last trading price was 297, which was -38.55 lower than the previous day. The implied volatity was 24.80, the open interest changed by -282 which decreased total open position to 2663


On 3 Jan BAJFINANCE was trading at 7407.25. The strike last trading price was 335.55, which was 20.55 higher than the previous day. The implied volatity was 26.24, the open interest changed by -195 which decreased total open position to 2945


On 2 Jan BAJFINANCE was trading at 7389.20. The strike last trading price was 315, which was 223.50 higher than the previous day. The implied volatity was 22.17, the open interest changed by 80 which increased total open position to 3167


On 1 Jan BAJFINANCE was trading at 6935.30. The strike last trading price was 91.5, which was 26.25 higher than the previous day. The implied volatity was 22.05, the open interest changed by 1177 which increased total open position to 3089


On 31 Dec BAJFINANCE was trading at 6823.00. The strike last trading price was 65.25, which was -13.90 lower than the previous day. The implied volatity was 22.27, the open interest changed by 47 which increased total open position to 1922


On 30 Dec BAJFINANCE was trading at 6888.25. The strike last trading price was 79.15, which was -6.80 lower than the previous day. The implied volatity was 21.68, the open interest changed by 80 which increased total open position to 1873


On 27 Dec BAJFINANCE was trading at 6907.75. The strike last trading price was 85.95, which was 22.95 higher than the previous day. The implied volatity was 20.90, the open interest changed by 195 which increased total open position to 1784


On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 63, which was -9.75 lower than the previous day. The implied volatity was 20.89, the open interest changed by 504 which increased total open position to 1583


On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 72.75, which was -27.20 lower than the previous day. The implied volatity was 21.58, the open interest changed by 259 which increased total open position to 1080


On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 99.95, which was 4.70 higher than the previous day. The implied volatity was 22.58, the open interest changed by 78 which increased total open position to 825


On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 95.25, which was -34.70 lower than the previous day. The implied volatity was 22.41, the open interest changed by 142 which increased total open position to 749


On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 129.95, which was -67.00 lower than the previous day. The implied volatity was 22.79, the open interest changed by 187 which increased total open position to 606


On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 196.95, which was -46.60 lower than the previous day. The implied volatity was 22.50, the open interest changed by 49 which increased total open position to 420


On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 243.55, which was -31.10 lower than the previous day. The implied volatity was 23.05, the open interest changed by 48 which increased total open position to 370


On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 274.65, which was 8.65 higher than the previous day. The implied volatity was 22.73, the open interest changed by 45 which increased total open position to 321


On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 266, which was 37.60 higher than the previous day. The implied volatity was 22.25, the open interest changed by 54 which increased total open position to 278


On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 228.4, which was -7.65 lower than the previous day. The implied volatity was 21.45, the open interest changed by 3 which increased total open position to 223


On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 236.05, which was 76.05 higher than the previous day. The implied volatity was 22.67, the open interest changed by 67 which increased total open position to 219


On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 160, which was 15.00 higher than the previous day. The implied volatity was 22.30, the open interest changed by 12 which increased total open position to 152


On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 145, which was -20.00 lower than the previous day. The implied volatity was 22.70, the open interest changed by -7 which decreased total open position to 140


On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 165, which was 32.00 higher than the previous day. The implied volatity was 25.08, the open interest changed by -1 which decreased total open position to 145


On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 133, which was 30.85 higher than the previous day. The implied volatity was 21.37, the open interest changed by 50 which increased total open position to 145


On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 102.15, which was 9.10 higher than the previous day. The implied volatity was 21.88, the open interest changed by 13 which increased total open position to 95


On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 93.05, which was 12.05 higher than the previous day. The implied volatity was 22.92, the open interest changed by 43 which increased total open position to 81


On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 81, which was 5.00 higher than the previous day. The implied volatity was 21.69, the open interest changed by 2 which increased total open position to 34


On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 76, which was 1.10 higher than the previous day. The implied volatity was 22.71, the open interest changed by 27 which increased total open position to 31


On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 74.9, which was -280.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by 1 which increased total open position to 1


On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 355.25, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 355.25, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 355.25, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 355.25, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 355.25, which was 355.25 higher than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0


BAJFINANCE 30JAN2025 7200 PE
Delta: -0.22
Vega: 2.84
Theta: -7.78
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 7438.60 43.5 -9.05 34.84 3,586 -67 2,909
23 Jan 7443.25 50.8 -15.95 35.64 3,688 288 2,976
22 Jan 7397.15 66.75 -27.95 34.61 5,674 154 2,688
21 Jan 7291.65 94.7 27.70 33.05 6,046 -247 2,534
20 Jan 7440.10 67 -77.15 33.47 8,738 224 2,788
17 Jan 7182.10 144.15 22.15 27.64 5,195 -223 2,570
16 Jan 7259.75 122 -43.05 28.23 3,975 300 2,792
15 Jan 7177.40 165.05 73.85 28.67 10,193 -326 2,496
14 Jan 7335.00 91.2 -75.80 26.99 4,524 212 2,829
13 Jan 7150.95 167 52.60 25.74 7,258 -12 2,624
10 Jan 7288.05 114.4 1.45 25.40 4,918 -245 2,644
9 Jan 7277.45 112.95 16.95 24.78 4,266 -107 2,887
8 Jan 7355.40 96 -8.40 25.19 6,832 34 2,995
7 Jan 7353.95 104.4 -0.60 24.89 4,217 440 2,961
6 Jan 7349.35 105 3.60 26.20 11,767 -306 2,529
3 Jan 7407.25 101.4 -7.60 24.39 5,038 170 2,844
2 Jan 7389.20 109 -196.85 25.34 11,906 1,647 2,680
1 Jan 6935.30 305.85 -76.70 23.63 257 51 1,033
31 Dec 6823.00 382.55 42.85 24.02 124 -10 982
30 Dec 6888.25 339.7 11.20 23.18 174 25 992
27 Dec 6907.75 328.5 -62.40 22.27 225 7 967
26 Dec 6815.75 390.9 -1.60 21.87 384 287 960
24 Dec 6808.20 392.5 23.50 21.91 428 280 672
23 Dec 6866.70 369 -21.65 24.03 145 41 392
20 Dec 6848.25 390.65 55.85 23.13 443 6 354
19 Dec 6918.55 334.8 89.45 23.04 339 50 350
18 Dec 7074.45 245.35 35.20 22.90 126 35 301
17 Dec 7152.80 210.15 20.90 22.84 209 54 266
16 Dec 7208.40 189.25 -16.75 23.02 158 54 212
13 Dec 7182.80 206 -35.85 23.14 164 49 159
12 Dec 7125.80 241.85 -18.55 23.81 64 26 108
11 Dec 7115.10 260.4 -90.10 24.70 136 77 82
10 Dec 6936.20 350.5 -185.50 24.82 6 4 4
9 Dec 6868.35 536 0.00 - 0 0 0
6 Dec 6850.30 536 0.00 - 0 0 0
5 Dec 6850.40 536 0.00 - 0 0 0
4 Dec 6740.00 536 0.00 - 0 0 0
3 Dec 6675.45 536 0.00 - 0 0 0
2 Dec 6650.65 536 0.00 - 0 0 0
29 Nov 6575.90 536 536.00 - 0 0 0
28 Nov 6509.40 0 0.00 - 0 0 0
27 Nov 6705.20 0 0.00 - 0 0 0
26 Nov 6617.95 0 0.00 - 0 0 0
25 Nov 6685.40 0 0.00 - 0 0 0
22 Nov 6683.95 0 0.00 - 0 0 0
8 Nov 6895.95 0 0.00 - 0 0 0
4 Nov 6843.70 0 - 0 0 0


For Bajaj Finance Limited - strike price 7200 expiring on 30JAN2025

Delta for 7200 PE is -0.22

Historical price for 7200 PE is as follows

On 24 Jan BAJFINANCE was trading at 7438.60. The strike last trading price was 43.5, which was -9.05 lower than the previous day. The implied volatity was 34.84, the open interest changed by -67 which decreased total open position to 2909


On 23 Jan BAJFINANCE was trading at 7443.25. The strike last trading price was 50.8, which was -15.95 lower than the previous day. The implied volatity was 35.64, the open interest changed by 288 which increased total open position to 2976


On 22 Jan BAJFINANCE was trading at 7397.15. The strike last trading price was 66.75, which was -27.95 lower than the previous day. The implied volatity was 34.61, the open interest changed by 154 which increased total open position to 2688


On 21 Jan BAJFINANCE was trading at 7291.65. The strike last trading price was 94.7, which was 27.70 higher than the previous day. The implied volatity was 33.05, the open interest changed by -247 which decreased total open position to 2534


On 20 Jan BAJFINANCE was trading at 7440.10. The strike last trading price was 67, which was -77.15 lower than the previous day. The implied volatity was 33.47, the open interest changed by 224 which increased total open position to 2788


On 17 Jan BAJFINANCE was trading at 7182.10. The strike last trading price was 144.15, which was 22.15 higher than the previous day. The implied volatity was 27.64, the open interest changed by -223 which decreased total open position to 2570


On 16 Jan BAJFINANCE was trading at 7259.75. The strike last trading price was 122, which was -43.05 lower than the previous day. The implied volatity was 28.23, the open interest changed by 300 which increased total open position to 2792


On 15 Jan BAJFINANCE was trading at 7177.40. The strike last trading price was 165.05, which was 73.85 higher than the previous day. The implied volatity was 28.67, the open interest changed by -326 which decreased total open position to 2496


On 14 Jan BAJFINANCE was trading at 7335.00. The strike last trading price was 91.2, which was -75.80 lower than the previous day. The implied volatity was 26.99, the open interest changed by 212 which increased total open position to 2829


On 13 Jan BAJFINANCE was trading at 7150.95. The strike last trading price was 167, which was 52.60 higher than the previous day. The implied volatity was 25.74, the open interest changed by -12 which decreased total open position to 2624


On 10 Jan BAJFINANCE was trading at 7288.05. The strike last trading price was 114.4, which was 1.45 higher than the previous day. The implied volatity was 25.40, the open interest changed by -245 which decreased total open position to 2644


On 9 Jan BAJFINANCE was trading at 7277.45. The strike last trading price was 112.95, which was 16.95 higher than the previous day. The implied volatity was 24.78, the open interest changed by -107 which decreased total open position to 2887


On 8 Jan BAJFINANCE was trading at 7355.40. The strike last trading price was 96, which was -8.40 lower than the previous day. The implied volatity was 25.19, the open interest changed by 34 which increased total open position to 2995


On 7 Jan BAJFINANCE was trading at 7353.95. The strike last trading price was 104.4, which was -0.60 lower than the previous day. The implied volatity was 24.89, the open interest changed by 440 which increased total open position to 2961


On 6 Jan BAJFINANCE was trading at 7349.35. The strike last trading price was 105, which was 3.60 higher than the previous day. The implied volatity was 26.20, the open interest changed by -306 which decreased total open position to 2529


On 3 Jan BAJFINANCE was trading at 7407.25. The strike last trading price was 101.4, which was -7.60 lower than the previous day. The implied volatity was 24.39, the open interest changed by 170 which increased total open position to 2844


On 2 Jan BAJFINANCE was trading at 7389.20. The strike last trading price was 109, which was -196.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 1647 which increased total open position to 2680


On 1 Jan BAJFINANCE was trading at 6935.30. The strike last trading price was 305.85, which was -76.70 lower than the previous day. The implied volatity was 23.63, the open interest changed by 51 which increased total open position to 1033


On 31 Dec BAJFINANCE was trading at 6823.00. The strike last trading price was 382.55, which was 42.85 higher than the previous day. The implied volatity was 24.02, the open interest changed by -10 which decreased total open position to 982


On 30 Dec BAJFINANCE was trading at 6888.25. The strike last trading price was 339.7, which was 11.20 higher than the previous day. The implied volatity was 23.18, the open interest changed by 25 which increased total open position to 992


On 27 Dec BAJFINANCE was trading at 6907.75. The strike last trading price was 328.5, which was -62.40 lower than the previous day. The implied volatity was 22.27, the open interest changed by 7 which increased total open position to 967


On 26 Dec BAJFINANCE was trading at 6815.75. The strike last trading price was 390.9, which was -1.60 lower than the previous day. The implied volatity was 21.87, the open interest changed by 287 which increased total open position to 960


On 24 Dec BAJFINANCE was trading at 6808.20. The strike last trading price was 392.5, which was 23.50 higher than the previous day. The implied volatity was 21.91, the open interest changed by 280 which increased total open position to 672


On 23 Dec BAJFINANCE was trading at 6866.70. The strike last trading price was 369, which was -21.65 lower than the previous day. The implied volatity was 24.03, the open interest changed by 41 which increased total open position to 392


On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 390.65, which was 55.85 higher than the previous day. The implied volatity was 23.13, the open interest changed by 6 which increased total open position to 354


On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 334.8, which was 89.45 higher than the previous day. The implied volatity was 23.04, the open interest changed by 50 which increased total open position to 350


On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 245.35, which was 35.20 higher than the previous day. The implied volatity was 22.90, the open interest changed by 35 which increased total open position to 301


On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 210.15, which was 20.90 higher than the previous day. The implied volatity was 22.84, the open interest changed by 54 which increased total open position to 266


On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 189.25, which was -16.75 lower than the previous day. The implied volatity was 23.02, the open interest changed by 54 which increased total open position to 212


On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 206, which was -35.85 lower than the previous day. The implied volatity was 23.14, the open interest changed by 49 which increased total open position to 159


On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 241.85, which was -18.55 lower than the previous day. The implied volatity was 23.81, the open interest changed by 26 which increased total open position to 108


On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 260.4, which was -90.10 lower than the previous day. The implied volatity was 24.70, the open interest changed by 77 which increased total open position to 82


On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 350.5, which was -185.50 lower than the previous day. The implied volatity was 24.82, the open interest changed by 4 which increased total open position to 4


On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 536, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 536, which was 536.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0