BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.49
Theta: -1.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 2.9 | -1.25 | 38.10 | 1,786 | -49 | 2,683 | |||
| 20 Nov | 6595.30 | 4.15 | 0.00 | 30.18 | 3,284 | -242 | 2,741 | |||
| 19 Nov | 6595.30 | 4.15 | -0.95 | 30.18 | 3,284 | -233 | 2,741 | |||
| 18 Nov | 6567.95 | 5.1 | -2.30 | 30.31 | 2,198 | -84 | 2,973 | |||
| 14 Nov | 6549.15 | 7.4 | -3.60 | 27.05 | 2,338 | -227 | 3,057 | |||
| 13 Nov | 6566.00 | 11 | -3.90 | 27.73 | 2,960 | 78 | 3,286 | |||
| 12 Nov | 6638.20 | 14.9 | -9.50 | 26.80 | 3,605 | 337 | 3,341 | |||
| 11 Nov | 6778.80 | 24.4 | -15.60 | 24.09 | 3,484 | 382 | 3,008 | |||
| 8 Nov | 6895.95 | 40 | -15.80 | 21.17 | 2,828 | 194 | 2,620 | |||
| 7 Nov | 6904.50 | 55.8 | -29.20 | 22.49 | 2,982 | 209 | 2,422 | |||
| 6 Nov | 7006.20 | 85 | 16.25 | 22.27 | 4,533 | 124 | 2,198 | |||
| 5 Nov | 6930.35 | 68.75 | 5.55 | 23.74 | 5,690 | 171 | 2,067 | |||
| 4 Nov | 6843.70 | 63.2 | -31.60 | 25.16 | 2,696 | 448 | 1,896 | |||
| 1 Nov | 6923.60 | 94.8 | 0.90 | 24.99 | 264 | 9 | 1,449 | |||
| 31 Oct | 6889.75 | 93.9 | -22.60 | - | 1,986 | 271 | 1,436 | |||
| 30 Oct | 6955.00 | 116.5 | -12.70 | - | 1,315 | 247 | 1,166 | |||
| 29 Oct | 7022.50 | 129.2 | 22.25 | - | 2,553 | 273 | 920 | |||
| 28 Oct | 6911.35 | 106.95 | -4.30 | - | 1,009 | 151 | 647 | |||
| 25 Oct | 6910.15 | 111.25 | -47.75 | - | 714 | 33 | 496 | |||
| 24 Oct | 7040.90 | 159 | 10.00 | - | 473 | -21 | 463 | |||
| 23 Oct | 6995.80 | 149 | 57.10 | - | 2,318 | -217 | 484 | |||
| 22 Oct | 6677.90 | 91.9 | -21.10 | - | 864 | 203 | 700 | |||
| 21 Oct | 6780.90 | 113 | -37.00 | - | 521 | 179 | 495 | |||
| 18 Oct | 6899.55 | 150 | -4.00 | - | 92 | 24 | 318 | |||
| 17 Oct | 6899.50 | 154 | -11.80 | - | 110 | 27 | 285 | |||
| 16 Oct | 6956.35 | 165.8 | -35.75 | - | 201 | 116 | 258 | |||
| 15 Oct | 7016.90 | 201.55 | -101.15 | - | 168 | 102 | 139 | |||
| 14 Oct | 7208.80 | 302.7 | -60.30 | - | 45 | 24 | 36 | |||
| 11 Oct | 7302.00 | 363 | -24.10 | - | 1 | 0 | 12 | |||
| 10 Oct | 7319.70 | 387.1 | 0.00 | - | 0 | -2 | 0 | |||
| 9 Oct | 7300.45 | 387.1 | 82.10 | - | 9 | -4 | 10 | |||
| 8 Oct | 7186.95 | 305 | -25.00 | - | 15 | 10 | 13 | |||
| 7 Oct | 7269.40 | 330 | -105.45 | - | 3 | 0 | 0 | |||
| 4 Oct | 7211.35 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7433.85 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7756.00 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7768.40 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7623.90 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7554.20 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7595.10 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7582.45 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7590.35 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7631.10 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7365.50 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7345.75 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7598.50 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7345.55 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7241.85 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7347.45 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7317.15 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7244.90 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 7299.50 | 435.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7440.05 | 435.45 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7200 expiring on 28NOV2024
Delta for 7200 CE is 0.02
Historical price for 7200 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 2.9, which was -1.25 lower than the previous day. The implied volatity was 38.10, the open interest changed by -49 which decreased total open position to 2683
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 30.18, the open interest changed by -242 which decreased total open position to 2741
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 4.15, which was -0.95 lower than the previous day. The implied volatity was 30.18, the open interest changed by -233 which decreased total open position to 2741
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 5.1, which was -2.30 lower than the previous day. The implied volatity was 30.31, the open interest changed by -84 which decreased total open position to 2973
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 7.4, which was -3.60 lower than the previous day. The implied volatity was 27.05, the open interest changed by -227 which decreased total open position to 3057
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 11, which was -3.90 lower than the previous day. The implied volatity was 27.73, the open interest changed by 78 which increased total open position to 3286
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 14.9, which was -9.50 lower than the previous day. The implied volatity was 26.80, the open interest changed by 337 which increased total open position to 3341
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 24.4, which was -15.60 lower than the previous day. The implied volatity was 24.09, the open interest changed by 382 which increased total open position to 3008
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 40, which was -15.80 lower than the previous day. The implied volatity was 21.17, the open interest changed by 194 which increased total open position to 2620
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 55.8, which was -29.20 lower than the previous day. The implied volatity was 22.49, the open interest changed by 209 which increased total open position to 2422
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 85, which was 16.25 higher than the previous day. The implied volatity was 22.27, the open interest changed by 124 which increased total open position to 2198
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 68.75, which was 5.55 higher than the previous day. The implied volatity was 23.74, the open interest changed by 171 which increased total open position to 2067
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 63.2, which was -31.60 lower than the previous day. The implied volatity was 25.16, the open interest changed by 448 which increased total open position to 1896
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 94.8, which was 0.90 higher than the previous day. The implied volatity was 24.99, the open interest changed by 9 which increased total open position to 1449
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 93.9, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 116.5, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 129.2, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 106.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 111.25, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 159, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 149, which was 57.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 91.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 113, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 150, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 154, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 165.8, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 201.55, which was -101.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 302.7, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 363, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 387.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 387.1, which was 82.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 305, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 330, which was -105.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 435.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 690 | 72.50 | - | 16 | -8 | 549 |
| 20 Nov | 6595.30 | 617.5 | 0.00 | 39.51 | 34 | -28 | 558 |
| 19 Nov | 6595.30 | 617.5 | 0.50 | 39.51 | 34 | -27 | 558 |
| 18 Nov | 6567.95 | 617 | -21.20 | 25.47 | 20 | -14 | 585 |
| 14 Nov | 6549.15 | 638.2 | 2.80 | 40.11 | 77 | -7 | 600 |
| 13 Nov | 6566.00 | 635.4 | 74.40 | 42.61 | 44 | -13 | 608 |
| 12 Nov | 6638.20 | 561 | 135.15 | 31.72 | 46 | -6 | 625 |
| 11 Nov | 6778.80 | 425.85 | 110.95 | 24.06 | 104 | 52 | 631 |
| 8 Nov | 6895.95 | 314.9 | 1.80 | 18.52 | 79 | 24 | 579 |
| 7 Nov | 6904.50 | 313.1 | 63.10 | 22.23 | 162 | 29 | 563 |
| 6 Nov | 7006.20 | 250 | -86.85 | 21.99 | 229 | -7 | 532 |
| 5 Nov | 6930.35 | 336.85 | -54.25 | 25.45 | 276 | -15 | 539 |
| 4 Nov | 6843.70 | 391.1 | 51.10 | 26.42 | 58 | -14 | 554 |
| 1 Nov | 6923.60 | 340 | 1.25 | 26.32 | 11 | -4 | 569 |
| 31 Oct | 6889.75 | 338.75 | 33.75 | - | 534 | 273 | 573 |
| 30 Oct | 6955.00 | 305 | 17.00 | - | 159 | 64 | 299 |
| 29 Oct | 7022.50 | 288 | -50.20 | - | 153 | 31 | 238 |
| 28 Oct | 6911.35 | 338.2 | -9.45 | - | 237 | 31 | 207 |
| 25 Oct | 6910.15 | 347.65 | 88.10 | - | 161 | 7 | 176 |
| 24 Oct | 7040.90 | 259.55 | -31.55 | - | 117 | 9 | 171 |
| 23 Oct | 6995.80 | 291.1 | -286.65 | - | 193 | -31 | 165 |
| 22 Oct | 6677.90 | 577.75 | 97.85 | - | 60 | 42 | 192 |
| 21 Oct | 6780.90 | 479.9 | 113.90 | - | 84 | 35 | 142 |
| 18 Oct | 6899.55 | 366 | -20.00 | - | 7 | 5 | 106 |
| 17 Oct | 6899.50 | 386 | 60.75 | - | 5 | -1 | 100 |
| 16 Oct | 6956.35 | 325.25 | 12.25 | - | 43 | 5 | 100 |
| 15 Oct | 7016.90 | 313 | 114.00 | - | 120 | 60 | 94 |
| 14 Oct | 7208.80 | 199 | 22.05 | - | 28 | 13 | 33 |
| 11 Oct | 7302.00 | 176.95 | 9.50 | - | 18 | 6 | 21 |
| 10 Oct | 7319.70 | 167.45 | 12.45 | - | 5 | -1 | 15 |
| 9 Oct | 7300.45 | 155 | -76.65 | - | 21 | -5 | 16 |
| 8 Oct | 7186.95 | 231.65 | 5.90 | - | 29 | 14 | 20 |
| 7 Oct | 7269.40 | 225.75 | -216.65 | - | 8 | 6 | 6 |
| 4 Oct | 7211.35 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7433.85 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 7756.00 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 7768.40 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 7623.90 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 7554.20 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7595.10 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7582.45 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 7590.35 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 7631.10 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 7365.50 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7345.75 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7598.50 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 442.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 442.4 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7200 expiring on 28NOV2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 690, which was 72.50 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 549
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 617.5, which was 0.00 lower than the previous day. The implied volatity was 39.51, the open interest changed by -28 which decreased total open position to 558
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 617.5, which was 0.50 higher than the previous day. The implied volatity was 39.51, the open interest changed by -27 which decreased total open position to 558
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 617, which was -21.20 lower than the previous day. The implied volatity was 25.47, the open interest changed by -14 which decreased total open position to 585
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 638.2, which was 2.80 higher than the previous day. The implied volatity was 40.11, the open interest changed by -7 which decreased total open position to 600
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 635.4, which was 74.40 higher than the previous day. The implied volatity was 42.61, the open interest changed by -13 which decreased total open position to 608
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 561, which was 135.15 higher than the previous day. The implied volatity was 31.72, the open interest changed by -6 which decreased total open position to 625
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 425.85, which was 110.95 higher than the previous day. The implied volatity was 24.06, the open interest changed by 52 which increased total open position to 631
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 314.9, which was 1.80 higher than the previous day. The implied volatity was 18.52, the open interest changed by 24 which increased total open position to 579
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 313.1, which was 63.10 higher than the previous day. The implied volatity was 22.23, the open interest changed by 29 which increased total open position to 563
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 250, which was -86.85 lower than the previous day. The implied volatity was 21.99, the open interest changed by -7 which decreased total open position to 532
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 336.85, which was -54.25 lower than the previous day. The implied volatity was 25.45, the open interest changed by -15 which decreased total open position to 539
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 391.1, which was 51.10 higher than the previous day. The implied volatity was 26.42, the open interest changed by -14 which decreased total open position to 554
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 340, which was 1.25 higher than the previous day. The implied volatity was 26.32, the open interest changed by -4 which decreased total open position to 569
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 338.75, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 305, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 288, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 338.2, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 347.65, which was 88.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 259.55, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 291.1, which was -286.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 577.75, which was 97.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 479.9, which was 113.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 366, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 386, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 325.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 313, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 199, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 176.95, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 167.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 155, which was -76.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 231.65, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 225.75, which was -216.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 442.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
