`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

6549.15 -16.85 (-0.26%)

Back to Option Chain


Historical option data for BAJFINANCE

14 Nov 2024 04:12 PM IST
BAJFINANCE 28NOV2024 7200 CE
Delta: 0.05
Vega: 1.36
Theta: -1.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 7.4 -3.60 27.05 2,338 -227 3,057
13 Nov 6566.00 11 -3.90 27.73 2,960 78 3,286
12 Nov 6638.20 14.9 -9.50 26.80 3,605 337 3,341
11 Nov 6778.80 24.4 -15.60 24.09 3,484 382 3,008
8 Nov 6895.95 40 -15.80 21.17 2,828 194 2,620
7 Nov 6904.50 55.8 -29.20 22.49 2,982 209 2,422
6 Nov 7006.20 85 16.25 22.27 4,533 124 2,198
5 Nov 6930.35 68.75 5.55 23.74 5,690 171 2,067
4 Nov 6843.70 63.2 -31.60 25.16 2,696 448 1,896
1 Nov 6923.60 94.8 0.90 24.99 264 9 1,449
31 Oct 6889.75 93.9 -22.60 - 1,986 271 1,436
30 Oct 6955.00 116.5 -12.70 - 1,315 247 1,166
29 Oct 7022.50 129.2 22.25 - 2,553 273 920
28 Oct 6911.35 106.95 -4.30 - 1,009 151 647
25 Oct 6910.15 111.25 -47.75 - 714 33 496
24 Oct 7040.90 159 10.00 - 473 -21 463
23 Oct 6995.80 149 57.10 - 2,318 -217 484
22 Oct 6677.90 91.9 -21.10 - 864 203 700
21 Oct 6780.90 113 -37.00 - 521 179 495
18 Oct 6899.55 150 -4.00 - 92 24 318
17 Oct 6899.50 154 -11.80 - 110 27 285
16 Oct 6956.35 165.8 -35.75 - 201 116 258
15 Oct 7016.90 201.55 -101.15 - 168 102 139
14 Oct 7208.80 302.7 -60.30 - 45 24 36
11 Oct 7302.00 363 -24.10 - 1 0 12
10 Oct 7319.70 387.1 0.00 - 0 -2 0
9 Oct 7300.45 387.1 82.10 - 9 -4 10
8 Oct 7186.95 305 -25.00 - 15 10 13
7 Oct 7269.40 330 -105.45 - 3 0 0
4 Oct 7211.35 435.45 0.00 - 0 0 0
3 Oct 7433.85 435.45 0.00 - 0 0 0
1 Oct 7703.00 435.45 0.00 - 0 0 0
30 Sept 7703.00 435.45 0.00 - 0 0 0
27 Sept 7756.00 435.45 0.00 - 0 0 0
26 Sept 7768.40 435.45 0.00 - 0 0 0
25 Sept 7623.90 435.45 0.00 - 0 0 0
24 Sept 7554.20 435.45 0.00 - 0 0 0
23 Sept 7595.10 435.45 0.00 - 0 0 0
20 Sept 7582.45 435.45 0.00 - 0 0 0
19 Sept 7590.35 435.45 0.00 - 0 0 0
18 Sept 7631.10 435.45 0.00 - 0 0 0
17 Sept 7365.50 435.45 0.00 - 0 0 0
16 Sept 7345.75 435.45 0.00 - 0 0 0
13 Sept 7598.50 435.45 0.00 - 0 0 0
11 Sept 7345.55 435.45 0.00 - 0 0 0
10 Sept 7241.85 435.45 0.00 - 0 0 0
9 Sept 7347.45 435.45 0.00 - 0 0 0
6 Sept 7317.15 435.45 0.00 - 0 0 0
5 Sept 7244.90 435.45 0.00 - 0 0 0
4 Sept 7299.50 435.45 0.00 - 0 0 0
2 Sept 7440.05 435.45 - 0 0 0


For Bajaj Finance Limited - strike price 7200 expiring on 28NOV2024

Delta for 7200 CE is 0.05

Historical price for 7200 CE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 7.4, which was -3.60 lower than the previous day. The implied volatity was 27.05, the open interest changed by -227 which decreased total open position to 3057


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 11, which was -3.90 lower than the previous day. The implied volatity was 27.73, the open interest changed by 78 which increased total open position to 3286


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 14.9, which was -9.50 lower than the previous day. The implied volatity was 26.80, the open interest changed by 337 which increased total open position to 3341


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 24.4, which was -15.60 lower than the previous day. The implied volatity was 24.09, the open interest changed by 382 which increased total open position to 3008


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 40, which was -15.80 lower than the previous day. The implied volatity was 21.17, the open interest changed by 194 which increased total open position to 2620


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 55.8, which was -29.20 lower than the previous day. The implied volatity was 22.49, the open interest changed by 209 which increased total open position to 2422


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 85, which was 16.25 higher than the previous day. The implied volatity was 22.27, the open interest changed by 124 which increased total open position to 2198


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 68.75, which was 5.55 higher than the previous day. The implied volatity was 23.74, the open interest changed by 171 which increased total open position to 2067


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 63.2, which was -31.60 lower than the previous day. The implied volatity was 25.16, the open interest changed by 448 which increased total open position to 1896


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 94.8, which was 0.90 higher than the previous day. The implied volatity was 24.99, the open interest changed by 9 which increased total open position to 1449


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 93.9, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 116.5, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 129.2, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 106.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 111.25, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 159, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 149, which was 57.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 91.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 113, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 150, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 154, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 165.8, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 201.55, which was -101.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 302.7, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 363, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 387.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 387.1, which was 82.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 305, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 330, which was -105.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 435.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJFINANCE 28NOV2024 7200 PE
Delta: -0.86
Vega: 2.87
Theta: -2.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 638.2 2.80 40.11 77 -7 600
13 Nov 6566.00 635.4 74.40 42.61 44 -13 608
12 Nov 6638.20 561 135.15 31.72 46 -6 625
11 Nov 6778.80 425.85 110.95 24.06 104 52 631
8 Nov 6895.95 314.9 1.80 18.52 79 24 579
7 Nov 6904.50 313.1 63.10 22.23 162 29 563
6 Nov 7006.20 250 -86.85 21.99 229 -7 532
5 Nov 6930.35 336.85 -54.25 25.45 276 -15 539
4 Nov 6843.70 391.1 51.10 26.42 58 -14 554
1 Nov 6923.60 340 1.25 26.32 11 -4 569
31 Oct 6889.75 338.75 33.75 - 534 273 573
30 Oct 6955.00 305 17.00 - 159 64 299
29 Oct 7022.50 288 -50.20 - 153 31 238
28 Oct 6911.35 338.2 -9.45 - 237 31 207
25 Oct 6910.15 347.65 88.10 - 161 7 176
24 Oct 7040.90 259.55 -31.55 - 117 9 171
23 Oct 6995.80 291.1 -286.65 - 193 -31 165
22 Oct 6677.90 577.75 97.85 - 60 42 192
21 Oct 6780.90 479.9 113.90 - 84 35 142
18 Oct 6899.55 366 -20.00 - 7 5 106
17 Oct 6899.50 386 60.75 - 5 -1 100
16 Oct 6956.35 325.25 12.25 - 43 5 100
15 Oct 7016.90 313 114.00 - 120 60 94
14 Oct 7208.80 199 22.05 - 28 13 33
11 Oct 7302.00 176.95 9.50 - 18 6 21
10 Oct 7319.70 167.45 12.45 - 5 -1 15
9 Oct 7300.45 155 -76.65 - 21 -5 16
8 Oct 7186.95 231.65 5.90 - 29 14 20
7 Oct 7269.40 225.75 -216.65 - 8 6 6
4 Oct 7211.35 442.4 0.00 - 0 0 0
3 Oct 7433.85 442.4 0.00 - 0 0 0
1 Oct 7703.00 442.4 0.00 - 0 0 0
30 Sept 7703.00 442.4 0.00 - 0 0 0
27 Sept 7756.00 442.4 0.00 - 0 0 0
26 Sept 7768.40 442.4 0.00 - 0 0 0
25 Sept 7623.90 442.4 0.00 - 0 0 0
24 Sept 7554.20 442.4 0.00 - 0 0 0
23 Sept 7595.10 442.4 0.00 - 0 0 0
20 Sept 7582.45 442.4 0.00 - 0 0 0
19 Sept 7590.35 442.4 0.00 - 0 0 0
18 Sept 7631.10 442.4 0.00 - 0 0 0
17 Sept 7365.50 442.4 0.00 - 0 0 0
16 Sept 7345.75 442.4 0.00 - 0 0 0
13 Sept 7598.50 442.4 0.00 - 0 0 0
11 Sept 7345.55 442.4 0.00 - 0 0 0
10 Sept 7241.85 442.4 0.00 - 0 0 0
9 Sept 7347.45 442.4 0.00 - 0 0 0
6 Sept 7317.15 442.4 0.00 - 0 0 0
5 Sept 7244.90 442.4 0.00 - 0 0 0
4 Sept 7299.50 442.4 0.00 - 0 0 0
2 Sept 7440.05 442.4 - 0 0 0


For Bajaj Finance Limited - strike price 7200 expiring on 28NOV2024

Delta for 7200 PE is -0.86

Historical price for 7200 PE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 638.2, which was 2.80 higher than the previous day. The implied volatity was 40.11, the open interest changed by -7 which decreased total open position to 600


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 635.4, which was 74.40 higher than the previous day. The implied volatity was 42.61, the open interest changed by -13 which decreased total open position to 608


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 561, which was 135.15 higher than the previous day. The implied volatity was 31.72, the open interest changed by -6 which decreased total open position to 625


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 425.85, which was 110.95 higher than the previous day. The implied volatity was 24.06, the open interest changed by 52 which increased total open position to 631


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 314.9, which was 1.80 higher than the previous day. The implied volatity was 18.52, the open interest changed by 24 which increased total open position to 579


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 313.1, which was 63.10 higher than the previous day. The implied volatity was 22.23, the open interest changed by 29 which increased total open position to 563


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 250, which was -86.85 lower than the previous day. The implied volatity was 21.99, the open interest changed by -7 which decreased total open position to 532


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 336.85, which was -54.25 lower than the previous day. The implied volatity was 25.45, the open interest changed by -15 which decreased total open position to 539


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 391.1, which was 51.10 higher than the previous day. The implied volatity was 26.42, the open interest changed by -14 which decreased total open position to 554


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 340, which was 1.25 higher than the previous day. The implied volatity was 26.32, the open interest changed by -4 which decreased total open position to 569


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 338.75, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 305, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 288, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 338.2, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 347.65, which was 88.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 259.55, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 291.1, which was -286.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 577.75, which was 97.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 479.9, which was 113.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 366, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 386, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 325.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 313, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 199, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 176.95, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 167.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 155, which was -76.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 231.65, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 225.75, which was -216.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 442.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 442.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to