BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.98
Theta: -2.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 5.1 | -13.15 | 24.96 | 16,171 | -918 | 5,000 | |||
| 19 Dec | 6918.55 | 18.25 | -36.25 | 25.87 | 11,230 | 895 | 5,909 | |||
| 18 Dec | 7074.45 | 54.5 | -26.80 | 24.03 | 14,084 | 776 | 5,006 | |||
| 17 Dec | 7152.80 | 81.3 | -34.30 | 22.02 | 23,806 | -34 | 4,231 | |||
| 16 Dec | 7208.40 | 115.6 | 8.55 | 22.21 | 23,716 | -244 | 4,277 | |||
| 13 Dec | 7182.80 | 107.05 | 24.05 | 19.75 | 30,684 | 424 | 4,547 | |||
| 12 Dec | 7125.80 | 83 | -7.00 | 19.59 | 14,297 | 323 | 4,100 | |||
| 11 Dec | 7115.10 | 90 | 49.25 | 21.22 | 44,826 | 1,402 | 3,707 | |||
| 10 Dec | 6936.20 | 40.75 | 5.45 | 21.07 | 9,287 | 226 | 2,407 | |||
| 9 Dec | 6868.35 | 35.3 | 2.35 | 21.87 | 4,514 | 115 | 2,186 | |||
| 6 Dec | 6850.30 | 32.95 | -4.55 | 20.83 | 7,548 | 161 | 2,070 | |||
| 5 Dec | 6850.40 | 37.5 | 13.30 | 20.96 | 5,152 | -28 | 1,923 | |||
| 4 Dec | 6740.00 | 24.2 | 2.55 | 21.92 | 2,483 | 216 | 1,954 | |||
| 3 Dec | 6675.45 | 21.65 | -0.05 | 23.31 | 1,879 | 38 | 1,741 | |||
| 2 Dec | 6650.65 | 21.7 | 2.60 | 23.26 | 2,309 | 123 | 1,705 | |||
| 29 Nov | 6575.90 | 19.1 | -2.80 | 23.62 | 2,205 | 288 | 1,591 | |||
|
|
||||||||||
| 28 Nov | 6509.40 | 21.9 | -16.55 | 24.83 | 2,357 | 360 | 1,305 | |||
| 27 Nov | 6705.20 | 38.45 | 2.95 | 22.76 | 923 | 6 | 945 | |||
| 26 Nov | 6617.95 | 35.5 | -14.50 | 24.53 | 902 | 41 | 938 | |||
| 25 Nov | 6685.40 | 50 | 1.50 | 24.39 | 1,724 | 500 | 890 | |||
| 22 Nov | 6683.95 | 48.5 | 21.95 | 22.15 | 623 | 38 | 428 | |||
| 21 Nov | 6465.65 | 26.55 | -10.65 | 25.39 | 299 | 55 | 390 | |||
| 20 Nov | 6595.30 | 37.2 | 0.00 | 23.43 | 382 | -29 | 335 | |||
| 19 Nov | 6595.30 | 37.2 | 0.20 | 23.43 | 382 | -29 | 335 | |||
| 18 Nov | 6567.95 | 37 | -4.60 | 23.50 | 223 | 40 | 363 | |||
| 14 Nov | 6549.15 | 41.6 | -9.50 | 22.88 | 132 | -10 | 323 | |||
| 13 Nov | 6566.00 | 51.1 | -6.00 | 23.74 | 198 | 59 | 329 | |||
| 12 Nov | 6638.20 | 57.1 | -33.90 | 22.87 | 346 | 173 | 270 | |||
| 11 Nov | 6778.80 | 91 | -30.00 | 22.93 | 91 | 25 | 96 | |||
| 8 Nov | 6895.95 | 121 | -17.90 | 21.52 | 50 | 2 | 71 | |||
| 7 Nov | 6904.50 | 138.9 | -33.95 | 22.13 | 36 | 2 | 69 | |||
| 6 Nov | 7006.20 | 172.85 | 31.00 | 21.58 | 63 | 29 | 67 | |||
| 5 Nov | 6930.35 | 141.85 | 5.85 | 21.98 | 52 | 15 | 38 | |||
| 4 Nov | 6843.70 | 136 | -14.00 | 23.77 | 21 | 13 | 22 | |||
| 1 Nov | 6923.60 | 150 | -4.90 | 21.04 | 2 | 0 | 8 | |||
| 31 Oct | 6889.75 | 154.9 | -738.80 | - | 8 | 6 | 6 | |||
| 30 Oct | 6955.00 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6910.15 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7040.90 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6780.90 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6899.55 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6899.50 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6956.35 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7016.90 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7302.00 | 893.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7300.45 | 893.7 | 893.70 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7200 expiring on 26DEC2024
Delta for 7200 CE is 0.06
Historical price for 7200 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 5.1, which was -13.15 lower than the previous day. The implied volatity was 24.96, the open interest changed by -918 which decreased total open position to 5000
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 18.25, which was -36.25 lower than the previous day. The implied volatity was 25.87, the open interest changed by 895 which increased total open position to 5909
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 54.5, which was -26.80 lower than the previous day. The implied volatity was 24.03, the open interest changed by 776 which increased total open position to 5006
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 81.3, which was -34.30 lower than the previous day. The implied volatity was 22.02, the open interest changed by -34 which decreased total open position to 4231
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 115.6, which was 8.55 higher than the previous day. The implied volatity was 22.21, the open interest changed by -244 which decreased total open position to 4277
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 107.05, which was 24.05 higher than the previous day. The implied volatity was 19.75, the open interest changed by 424 which increased total open position to 4547
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 83, which was -7.00 lower than the previous day. The implied volatity was 19.59, the open interest changed by 323 which increased total open position to 4100
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 90, which was 49.25 higher than the previous day. The implied volatity was 21.22, the open interest changed by 1402 which increased total open position to 3707
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 40.75, which was 5.45 higher than the previous day. The implied volatity was 21.07, the open interest changed by 226 which increased total open position to 2407
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 35.3, which was 2.35 higher than the previous day. The implied volatity was 21.87, the open interest changed by 115 which increased total open position to 2186
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 32.95, which was -4.55 lower than the previous day. The implied volatity was 20.83, the open interest changed by 161 which increased total open position to 2070
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 37.5, which was 13.30 higher than the previous day. The implied volatity was 20.96, the open interest changed by -28 which decreased total open position to 1923
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 24.2, which was 2.55 higher than the previous day. The implied volatity was 21.92, the open interest changed by 216 which increased total open position to 1954
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 21.65, which was -0.05 lower than the previous day. The implied volatity was 23.31, the open interest changed by 38 which increased total open position to 1741
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 21.7, which was 2.60 higher than the previous day. The implied volatity was 23.26, the open interest changed by 123 which increased total open position to 1705
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 19.1, which was -2.80 lower than the previous day. The implied volatity was 23.62, the open interest changed by 288 which increased total open position to 1591
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 21.9, which was -16.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by 360 which increased total open position to 1305
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 38.45, which was 2.95 higher than the previous day. The implied volatity was 22.76, the open interest changed by 6 which increased total open position to 945
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 35.5, which was -14.50 lower than the previous day. The implied volatity was 24.53, the open interest changed by 41 which increased total open position to 938
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 50, which was 1.50 higher than the previous day. The implied volatity was 24.39, the open interest changed by 500 which increased total open position to 890
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 48.5, which was 21.95 higher than the previous day. The implied volatity was 22.15, the open interest changed by 38 which increased total open position to 428
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 26.55, which was -10.65 lower than the previous day. The implied volatity was 25.39, the open interest changed by 55 which increased total open position to 390
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was 23.43, the open interest changed by -29 which decreased total open position to 335
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 37.2, which was 0.20 higher than the previous day. The implied volatity was 23.43, the open interest changed by -29 which decreased total open position to 335
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 37, which was -4.60 lower than the previous day. The implied volatity was 23.50, the open interest changed by 40 which increased total open position to 363
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 41.6, which was -9.50 lower than the previous day. The implied volatity was 22.88, the open interest changed by -10 which decreased total open position to 323
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 51.1, which was -6.00 lower than the previous day. The implied volatity was 23.74, the open interest changed by 59 which increased total open position to 329
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 57.1, which was -33.90 lower than the previous day. The implied volatity was 22.87, the open interest changed by 173 which increased total open position to 270
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 91, which was -30.00 lower than the previous day. The implied volatity was 22.93, the open interest changed by 25 which increased total open position to 96
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 121, which was -17.90 lower than the previous day. The implied volatity was 21.52, the open interest changed by 2 which increased total open position to 71
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 138.9, which was -33.95 lower than the previous day. The implied volatity was 22.13, the open interest changed by 2 which increased total open position to 69
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 172.85, which was 31.00 higher than the previous day. The implied volatity was 21.58, the open interest changed by 29 which increased total open position to 67
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 141.85, which was 5.85 higher than the previous day. The implied volatity was 21.98, the open interest changed by 15 which increased total open position to 38
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 136, which was -14.00 lower than the previous day. The implied volatity was 23.77, the open interest changed by 13 which increased total open position to 22
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 150, which was -4.90 lower than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 8
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 154.9, which was -738.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 893.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 893.7, which was 893.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 1.44
Theta: -1.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 369.05 | 82.95 | 29.52 | 676 | -216 | 1,134 |
| 19 Dec | 6918.55 | 286.1 | 124.10 | 24.28 | 1,221 | -187 | 1,379 |
| 18 Dec | 7074.45 | 162 | 37.45 | 22.55 | 5,446 | -33 | 1,570 |
| 17 Dec | 7152.80 | 124.55 | 35.45 | 23.37 | 15,297 | -503 | 1,620 |
| 16 Dec | 7208.40 | 89.1 | -13.80 | 20.78 | 9,085 | 458 | 2,116 |
| 13 Dec | 7182.80 | 102.9 | -49.15 | 19.98 | 8,981 | 620 | 1,657 |
| 12 Dec | 7125.80 | 152.05 | -14.20 | 21.71 | 3,493 | 151 | 1,035 |
| 11 Dec | 7115.10 | 166.25 | -132.75 | 22.07 | 5,339 | 438 | 889 |
| 10 Dec | 6936.20 | 299 | -49.00 | 26.33 | 267 | 37 | 449 |
| 9 Dec | 6868.35 | 348 | -0.60 | 27.47 | 110 | 10 | 412 |
| 6 Dec | 6850.30 | 348.6 | -19.80 | 21.06 | 183 | 5 | 401 |
| 5 Dec | 6850.40 | 368.4 | -96.00 | 26.06 | 225 | -61 | 396 |
| 4 Dec | 6740.00 | 464.4 | -59.05 | 26.51 | 70 | 5 | 455 |
| 3 Dec | 6675.45 | 523.45 | -26.55 | 25.60 | 59 | 18 | 450 |
| 2 Dec | 6650.65 | 550 | -51.70 | 29.07 | 37 | 6 | 431 |
| 29 Nov | 6575.90 | 601.7 | -32.30 | 23.83 | 219 | 35 | 426 |
| 28 Nov | 6509.40 | 634 | 137.95 | 26.59 | 119 | 46 | 351 |
| 27 Nov | 6705.20 | 496.05 | -67.65 | 27.10 | 139 | 115 | 305 |
| 26 Nov | 6617.95 | 563.7 | 57.65 | 27.19 | 69 | 38 | 191 |
| 25 Nov | 6685.40 | 506.05 | 16.05 | 27.41 | 196 | 114 | 153 |
| 22 Nov | 6683.95 | 490 | -50.00 | 26.78 | 16 | 7 | 46 |
| 21 Nov | 6465.65 | 540 | 0.00 | 0.00 | 0 | 4 | 0 |
| 20 Nov | 6595.30 | 540 | 0.00 | - | 14 | 4 | 38 |
| 19 Nov | 6595.30 | 540 | -60.00 | - | 14 | 3 | 38 |
| 18 Nov | 6567.95 | 600 | -38.30 | 24.46 | 14 | 9 | 31 |
| 14 Nov | 6549.15 | 638.3 | 8.90 | 30.75 | 18 | 11 | 22 |
| 13 Nov | 6566.00 | 629.4 | 235.90 | 31.06 | 2 | 1 | 10 |
| 12 Nov | 6638.20 | 393.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6778.80 | 393.5 | 0.00 | 0.00 | 0 | 9 | 0 |
| 8 Nov | 6895.95 | 393.5 | 198.05 | 25.85 | 9 | 8 | 8 |
| 7 Nov | 6904.50 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7006.20 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6930.35 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6843.70 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6923.60 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6889.75 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6955.00 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7022.50 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6911.35 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6910.15 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7040.90 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6995.80 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6677.90 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6780.90 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6899.55 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6899.50 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6956.35 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7016.90 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7302.00 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7300.45 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 195.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 195.45 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7200 expiring on 26DEC2024
Delta for 7200 PE is -0.91
Historical price for 7200 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 369.05, which was 82.95 higher than the previous day. The implied volatity was 29.52, the open interest changed by -216 which decreased total open position to 1134
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 286.1, which was 124.10 higher than the previous day. The implied volatity was 24.28, the open interest changed by -187 which decreased total open position to 1379
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 162, which was 37.45 higher than the previous day. The implied volatity was 22.55, the open interest changed by -33 which decreased total open position to 1570
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 124.55, which was 35.45 higher than the previous day. The implied volatity was 23.37, the open interest changed by -503 which decreased total open position to 1620
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 89.1, which was -13.80 lower than the previous day. The implied volatity was 20.78, the open interest changed by 458 which increased total open position to 2116
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 102.9, which was -49.15 lower than the previous day. The implied volatity was 19.98, the open interest changed by 620 which increased total open position to 1657
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 152.05, which was -14.20 lower than the previous day. The implied volatity was 21.71, the open interest changed by 151 which increased total open position to 1035
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 166.25, which was -132.75 lower than the previous day. The implied volatity was 22.07, the open interest changed by 438 which increased total open position to 889
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 299, which was -49.00 lower than the previous day. The implied volatity was 26.33, the open interest changed by 37 which increased total open position to 449
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 348, which was -0.60 lower than the previous day. The implied volatity was 27.47, the open interest changed by 10 which increased total open position to 412
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 348.6, which was -19.80 lower than the previous day. The implied volatity was 21.06, the open interest changed by 5 which increased total open position to 401
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 368.4, which was -96.00 lower than the previous day. The implied volatity was 26.06, the open interest changed by -61 which decreased total open position to 396
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 464.4, which was -59.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 5 which increased total open position to 455
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 523.45, which was -26.55 lower than the previous day. The implied volatity was 25.60, the open interest changed by 18 which increased total open position to 450
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 550, which was -51.70 lower than the previous day. The implied volatity was 29.07, the open interest changed by 6 which increased total open position to 431
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 601.7, which was -32.30 lower than the previous day. The implied volatity was 23.83, the open interest changed by 35 which increased total open position to 426
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 634, which was 137.95 higher than the previous day. The implied volatity was 26.59, the open interest changed by 46 which increased total open position to 351
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 496.05, which was -67.65 lower than the previous day. The implied volatity was 27.10, the open interest changed by 115 which increased total open position to 305
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 563.7, which was 57.65 higher than the previous day. The implied volatity was 27.19, the open interest changed by 38 which increased total open position to 191
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 506.05, which was 16.05 higher than the previous day. The implied volatity was 27.41, the open interest changed by 114 which increased total open position to 153
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 490, which was -50.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 7 which increased total open position to 46
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 38
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 540, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 38
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 600, which was -38.30 lower than the previous day. The implied volatity was 24.46, the open interest changed by 9 which increased total open position to 31
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 638.3, which was 8.90 higher than the previous day. The implied volatity was 30.75, the open interest changed by 11 which increased total open position to 22
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 629.4, which was 235.90 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 10
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 393.5, which was 198.05 higher than the previous day. The implied volatity was 25.85, the open interest changed by 8 which increased total open position to 8
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 195.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
