BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 249.35 | 1.00 | - | 42,500 | 4,000 | 15,250 | |||
| 4 Jul | 7107.05 | 248.35 | - | 7,750 | 1,875 | 11,250 | ||||
| 3 Jul | 7258.80 | 333.8 | - | 3,625 | -1,375 | 9,375 | ||||
|
|
||||||||||
| 2 Jul | 7165.60 | 302.15 | - | 16,000 | 750 | 10,750 | ||||
| 1 Jul | 7276.75 | 371 | - | 22,125 | -1,000 | 10,000 | ||||
| 28 Jun | 7115.55 | 266.7 | - | 8,500 | 375 | 11,000 | ||||
| 27 Jun | 7166.75 | 310 | - | 7,750 | 3,125 | 10,625 | ||||
| 26 Jun | 7158.20 | 327 | - | 21,750 | 375 | 7,125 | ||||
| 25 Jun | 7074.45 | 240.45 | - | 21,875 | 6,500 | 6,750 | ||||
| 24 Jun | 7081.85 | 261.65 | - | 1,000 | 500 | 500 | ||||
| 21 Jun | 7134.25 | 186.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 186.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 186.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 186.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 186.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 186.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 186.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 186.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 186.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 186.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 186.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 186.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 186.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 186.35 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 186.35 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 7050 expiring on 25JUL2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 249.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 248.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 11250
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 333.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 9375
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 302.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10750
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 371, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10000
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 266.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11000
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 10625
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 327, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7125
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 240.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6750
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 261.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 186.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 138.3 | -20.95 | - | 1,28,750 | -4,500 | 28,500 |
| 4 Jul | 7107.05 | 159.25 | - | 1,24,375 | -1,375 | 33,000 | |
| 3 Jul | 7258.80 | 105.65 | - | 52,000 | 12,125 | 34,375 | |
| 2 Jul | 7165.60 | 149.75 | - | 62,500 | 1,125 | 22,625 | |
| 1 Jul | 7276.75 | 101.4 | - | 72,500 | 3,625 | 21,500 | |
| 28 Jun | 7115.55 | 155.2 | - | 75,750 | -1,750 | 17,875 | |
| 27 Jun | 7166.75 | 144.4 | - | 37,375 | 9,625 | 19,625 | |
| 26 Jun | 7158.20 | 149.6 | - | 17,375 | 4,250 | 10,125 | |
| 25 Jun | 7074.45 | 174.9 | - | 14,375 | 4,750 | 5,875 | |
| 24 Jun | 7081.85 | 169.25 | - | 2,750 | 1,125 | 1,125 | |
| 21 Jun | 7134.25 | 350.00 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 350.00 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 350.00 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 350.00 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 350.00 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 350.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 350.00 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 350.00 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 350.00 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 350.00 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 350.00 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 350.00 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 350.00 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 350.00 | - | 125 | 0 | 125 | |
| 31 May | 6697.70 | 450.00 | - | 125 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 7050 expiring on 25JUL2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 138.3, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 28500
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 159.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 33000
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 34375
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 149.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 22625
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 101.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 21500
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 155.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 17875
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 144.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 19625
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 149.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 10125
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 174.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 5875
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0