`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

6465.65 -129.65 (-1.97%)

Back to Option Chain


Historical option data for BAJFINANCE

21 Nov 2024 04:12 PM IST
BAJFINANCE 28NOV2024 7000 CE
Delta: 0.04
Vega: 0.84
Theta: -2.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6465.65 5.3 -4.10 32.86 5,297 -35 6,399
20 Nov 6595.30 9.4 0.00 26.29 6,177 -614 6,452
19 Nov 6595.30 9.4 -1.80 26.29 6,177 -596 6,452
18 Nov 6567.95 11.2 -3.50 26.69 5,692 -49 7,089
14 Nov 6549.15 14.7 -8.30 23.65 5,529 -126 7,153
13 Nov 6566.00 23 -9.20 25.15 9,235 241 7,287
12 Nov 6638.20 32.2 -26.85 24.71 10,682 1,167 7,018
11 Nov 6778.80 59.05 -38.35 23.21 8,454 1,281 5,851
8 Nov 6895.95 97.4 -25.60 21.18 6,906 97 4,576
7 Nov 6904.50 123 -49.00 22.78 7,973 1,107 4,511
6 Nov 7006.20 172 33.30 22.76 12,796 484 3,441
5 Nov 6930.35 138.7 17.50 24.03 12,318 -405 2,958
4 Nov 6843.70 121.2 -50.50 24.90 7,630 1,160 3,358
1 Nov 6923.60 171.7 4.70 25.33 529 -13 2,208
31 Oct 6889.75 167 -32.00 - 3,721 633 2,213
30 Oct 6955.00 199 -18.95 - 2,477 473 1,588
29 Oct 7022.50 217.95 35.15 - 3,633 34 1,112
28 Oct 6911.35 182.8 -7.95 - 2,435 165 1,078
25 Oct 6910.15 190.75 -66.85 - 1,446 150 913
24 Oct 7040.90 257.6 21.60 - 1,166 21 761
23 Oct 6995.80 236 96.05 - 4,760 -428 741
22 Oct 6677.90 139.95 -32.60 - 2,238 216 1,153
21 Oct 6780.90 172.55 -56.00 - 1,153 386 936
18 Oct 6899.55 228.55 0.85 - 291 51 545
17 Oct 6899.50 227.7 -19.35 - 252 75 493
16 Oct 6956.35 247.05 -48.95 - 502 262 416
15 Oct 7016.90 296 -104.00 - 175 144 158
14 Oct 7208.80 400 0.00 - 0 0 0
11 Oct 7302.00 400 -102.00 - 1 0 14
10 Oct 7319.70 502 -43.05 - 2 1 14
9 Oct 7300.45 545.05 120.05 - 5 0 13
8 Oct 7186.95 425 -98.75 - 1 0 12
7 Oct 7269.40 523.75 68.75 - 11 7 10
4 Oct 7211.35 455 -79.15 - 9 2 2
3 Oct 7433.85 534.15 0.00 - 0 0 0
1 Oct 7703.00 534.15 0.00 - 0 0 0
30 Sept 7703.00 534.15 0.00 - 0 0 0
27 Sept 7756.00 534.15 0.00 - 0 0 0
26 Sept 7768.40 534.15 0.00 - 0 0 0
25 Sept 7623.90 534.15 0.00 - 0 0 0
24 Sept 7554.20 534.15 0.00 - 0 0 0
23 Sept 7595.10 534.15 0.00 - 0 0 0
20 Sept 7582.45 534.15 0.00 - 0 0 0
19 Sept 7590.35 534.15 0.00 - 0 0 0
18 Sept 7631.10 534.15 0.00 - 0 0 0
17 Sept 7365.50 534.15 0.00 - 0 0 0
16 Sept 7345.75 534.15 0.00 - 0 0 0
13 Sept 7598.50 534.15 0.00 - 0 0 0
11 Sept 7345.55 534.15 0.00 - 0 0 0
10 Sept 7241.85 534.15 534.15 - 0 0 0
9 Sept 7347.45 0 0.00 - 0 0 0
6 Sept 7317.15 0 0.00 - 0 0 0
5 Sept 7244.90 0 0.00 - 0 0 0
4 Sept 7299.50 0 0.00 - 0 0 0
2 Sept 7440.05 0 - 0 0 0


For Bajaj Finance Limited - strike price 7000 expiring on 28NOV2024

Delta for 7000 CE is 0.04

Historical price for 7000 CE is as follows

On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 5.3, which was -4.10 lower than the previous day. The implied volatity was 32.86, the open interest changed by -35 which decreased total open position to 6399


On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 26.29, the open interest changed by -614 which decreased total open position to 6452


On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 9.4, which was -1.80 lower than the previous day. The implied volatity was 26.29, the open interest changed by -596 which decreased total open position to 6452


On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 11.2, which was -3.50 lower than the previous day. The implied volatity was 26.69, the open interest changed by -49 which decreased total open position to 7089


On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 14.7, which was -8.30 lower than the previous day. The implied volatity was 23.65, the open interest changed by -126 which decreased total open position to 7153


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 23, which was -9.20 lower than the previous day. The implied volatity was 25.15, the open interest changed by 241 which increased total open position to 7287


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 32.2, which was -26.85 lower than the previous day. The implied volatity was 24.71, the open interest changed by 1167 which increased total open position to 7018


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was 23.21, the open interest changed by 1281 which increased total open position to 5851


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 97.4, which was -25.60 lower than the previous day. The implied volatity was 21.18, the open interest changed by 97 which increased total open position to 4576


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 123, which was -49.00 lower than the previous day. The implied volatity was 22.78, the open interest changed by 1107 which increased total open position to 4511


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 172, which was 33.30 higher than the previous day. The implied volatity was 22.76, the open interest changed by 484 which increased total open position to 3441


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 138.7, which was 17.50 higher than the previous day. The implied volatity was 24.03, the open interest changed by -405 which decreased total open position to 2958


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 121.2, which was -50.50 lower than the previous day. The implied volatity was 24.90, the open interest changed by 1160 which increased total open position to 3358


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 171.7, which was 4.70 higher than the previous day. The implied volatity was 25.33, the open interest changed by -13 which decreased total open position to 2208


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 167, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 199, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 217.95, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 182.8, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 190.75, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 257.6, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 236, which was 96.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 139.95, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 172.55, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 228.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 227.7, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 247.05, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 296, which was -104.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 400, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 502, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 545.05, which was 120.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 425, which was -98.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 523.75, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 455, which was -79.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 534.15, which was 534.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJFINANCE 28NOV2024 7000 PE
Delta: -0.95
Vega: 0.98
Theta: -0.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 6465.65 533.5 109.55 34.64 182 -70 1,616
20 Nov 6595.30 423.95 0.00 33.02 195 -68 1,686
19 Nov 6595.30 423.95 -9.50 33.02 195 -68 1,686
18 Nov 6567.95 433.45 -10.50 30.08 243 -61 1,753
14 Nov 6549.15 443.95 28.95 32.57 386 -72 1,813
13 Nov 6566.00 415 37.00 27.32 421 -15 1,885
12 Nov 6638.20 378 116.00 27.75 695 -13 1,943
11 Nov 6778.80 262 66.30 23.30 1,106 -187 1,963
8 Nov 6895.95 195.7 13.00 22.87 1,734 -32 2,154
7 Nov 6904.50 182.7 44.00 22.76 2,651 161 2,188
6 Nov 7006.20 138.7 -67.95 22.58 3,824 340 2,030
5 Nov 6930.35 206.65 -45.45 25.29 3,955 -158 1,693
4 Nov 6843.70 252.1 32.10 26.19 1,754 -76 1,855
1 Nov 6923.60 220 8.00 26.76 113 -26 1,931
31 Oct 6889.75 212 24.00 - 2,144 656 1,957
30 Oct 6955.00 188 12.15 - 1,070 159 1,296
29 Oct 7022.50 175.85 -42.15 - 2,129 113 1,137
28 Oct 6911.35 218 -0.95 - 1,206 124 1,023
25 Oct 6910.15 218.95 58.95 - 1,966 -243 899
24 Oct 7040.90 160 -22.60 - 665 10 1,143
23 Oct 6995.80 182.6 -247.40 - 3,106 61 1,135
22 Oct 6677.90 430 67.65 - 368 -11 1,074
21 Oct 6780.90 362.35 121.85 - 679 443 1,084
18 Oct 6899.55 240.5 -20.50 - 88 12 640
17 Oct 6899.50 261 39.30 - 173 47 627
16 Oct 6956.35 221.7 35.70 - 473 171 580
15 Oct 7016.90 186 57.50 - 312 111 410
14 Oct 7208.80 128.5 18.10 - 52 19 299
11 Oct 7302.00 110.4 3.40 - 36 1 279
10 Oct 7319.70 107 -11.50 - 37 2 278
9 Oct 7300.45 118.5 -31.05 - 99 -16 276
8 Oct 7186.95 149.55 18.35 - 59 -2 291
7 Oct 7269.40 131.2 -21.65 - 130 -1 294
4 Oct 7211.35 152.85 49.85 - 305 28 297
3 Oct 7433.85 103 44.95 - 142 44 269
1 Oct 7703.00 58.05 -2.45 - 116 38 225
30 Sept 7703.00 60.5 7.80 - 94 23 187
27 Sept 7756.00 52.7 -8.95 - 86 37 162
26 Sept 7768.40 61.65 -18.40 - 96 48 126
25 Sept 7623.90 80.05 -9.90 - 52 22 77
24 Sept 7554.20 89.95 -0.05 - 81 47 55
23 Sept 7595.10 90 0.00 - 0 2 0
20 Sept 7582.45 90 15.00 - 2 0 6
19 Sept 7590.35 75 -4.35 - 4 2 5
18 Sept 7631.10 79.35 -265.30 - 6 2 2
17 Sept 7365.50 344.65 0.00 - 0 0 0
16 Sept 7345.75 344.65 0.00 - 0 0 0
13 Sept 7598.50 344.65 0.00 - 0 0 0
11 Sept 7345.55 344.65 0.00 - 0 0 0
10 Sept 7241.85 344.65 0.00 - 0 0 0
9 Sept 7347.45 344.65 0.00 - 0 0 0
6 Sept 7317.15 344.65 0.00 - 0 0 0
5 Sept 7244.90 344.65 0.00 - 0 0 0
4 Sept 7299.50 344.65 0.00 - 0 0 0
2 Sept 7440.05 344.65 - 0 0 0


For Bajaj Finance Limited - strike price 7000 expiring on 28NOV2024

Delta for 7000 PE is -0.95

Historical price for 7000 PE is as follows

On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 533.5, which was 109.55 higher than the previous day. The implied volatity was 34.64, the open interest changed by -70 which decreased total open position to 1616


On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 423.95, which was 0.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by -68 which decreased total open position to 1686


On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 423.95, which was -9.50 lower than the previous day. The implied volatity was 33.02, the open interest changed by -68 which decreased total open position to 1686


On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 433.45, which was -10.50 lower than the previous day. The implied volatity was 30.08, the open interest changed by -61 which decreased total open position to 1753


On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 443.95, which was 28.95 higher than the previous day. The implied volatity was 32.57, the open interest changed by -72 which decreased total open position to 1813


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 415, which was 37.00 higher than the previous day. The implied volatity was 27.32, the open interest changed by -15 which decreased total open position to 1885


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 378, which was 116.00 higher than the previous day. The implied volatity was 27.75, the open interest changed by -13 which decreased total open position to 1943


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 262, which was 66.30 higher than the previous day. The implied volatity was 23.30, the open interest changed by -187 which decreased total open position to 1963


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 195.7, which was 13.00 higher than the previous day. The implied volatity was 22.87, the open interest changed by -32 which decreased total open position to 2154


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 182.7, which was 44.00 higher than the previous day. The implied volatity was 22.76, the open interest changed by 161 which increased total open position to 2188


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 138.7, which was -67.95 lower than the previous day. The implied volatity was 22.58, the open interest changed by 340 which increased total open position to 2030


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 206.65, which was -45.45 lower than the previous day. The implied volatity was 25.29, the open interest changed by -158 which decreased total open position to 1693


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 252.1, which was 32.10 higher than the previous day. The implied volatity was 26.19, the open interest changed by -76 which decreased total open position to 1855


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 220, which was 8.00 higher than the previous day. The implied volatity was 26.76, the open interest changed by -26 which decreased total open position to 1931


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 212, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 188, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 175.85, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 218, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 218.95, which was 58.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 160, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 182.6, which was -247.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 430, which was 67.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 362.35, which was 121.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 240.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 261, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 221.7, which was 35.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 186, which was 57.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 128.5, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 110.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 107, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 118.5, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 149.55, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 131.2, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 152.85, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 103, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 58.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 60.5, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 52.7, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 61.65, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 80.05, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 89.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 90, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 79.35, which was -265.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to