BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.84
Theta: -2.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 5.3 | -4.10 | 32.86 | 5,297 | -35 | 6,399 | |||
| 20 Nov | 6595.30 | 9.4 | 0.00 | 26.29 | 6,177 | -614 | 6,452 | |||
| 19 Nov | 6595.30 | 9.4 | -1.80 | 26.29 | 6,177 | -596 | 6,452 | |||
| 18 Nov | 6567.95 | 11.2 | -3.50 | 26.69 | 5,692 | -49 | 7,089 | |||
| 14 Nov | 6549.15 | 14.7 | -8.30 | 23.65 | 5,529 | -126 | 7,153 | |||
| 13 Nov | 6566.00 | 23 | -9.20 | 25.15 | 9,235 | 241 | 7,287 | |||
| 12 Nov | 6638.20 | 32.2 | -26.85 | 24.71 | 10,682 | 1,167 | 7,018 | |||
| 11 Nov | 6778.80 | 59.05 | -38.35 | 23.21 | 8,454 | 1,281 | 5,851 | |||
| 8 Nov | 6895.95 | 97.4 | -25.60 | 21.18 | 6,906 | 97 | 4,576 | |||
|
|
||||||||||
| 7 Nov | 6904.50 | 123 | -49.00 | 22.78 | 7,973 | 1,107 | 4,511 | |||
| 6 Nov | 7006.20 | 172 | 33.30 | 22.76 | 12,796 | 484 | 3,441 | |||
| 5 Nov | 6930.35 | 138.7 | 17.50 | 24.03 | 12,318 | -405 | 2,958 | |||
| 4 Nov | 6843.70 | 121.2 | -50.50 | 24.90 | 7,630 | 1,160 | 3,358 | |||
| 1 Nov | 6923.60 | 171.7 | 4.70 | 25.33 | 529 | -13 | 2,208 | |||
| 31 Oct | 6889.75 | 167 | -32.00 | - | 3,721 | 633 | 2,213 | |||
| 30 Oct | 6955.00 | 199 | -18.95 | - | 2,477 | 473 | 1,588 | |||
| 29 Oct | 7022.50 | 217.95 | 35.15 | - | 3,633 | 34 | 1,112 | |||
| 28 Oct | 6911.35 | 182.8 | -7.95 | - | 2,435 | 165 | 1,078 | |||
| 25 Oct | 6910.15 | 190.75 | -66.85 | - | 1,446 | 150 | 913 | |||
| 24 Oct | 7040.90 | 257.6 | 21.60 | - | 1,166 | 21 | 761 | |||
| 23 Oct | 6995.80 | 236 | 96.05 | - | 4,760 | -428 | 741 | |||
| 22 Oct | 6677.90 | 139.95 | -32.60 | - | 2,238 | 216 | 1,153 | |||
| 21 Oct | 6780.90 | 172.55 | -56.00 | - | 1,153 | 386 | 936 | |||
| 18 Oct | 6899.55 | 228.55 | 0.85 | - | 291 | 51 | 545 | |||
| 17 Oct | 6899.50 | 227.7 | -19.35 | - | 252 | 75 | 493 | |||
| 16 Oct | 6956.35 | 247.05 | -48.95 | - | 502 | 262 | 416 | |||
| 15 Oct | 7016.90 | 296 | -104.00 | - | 175 | 144 | 158 | |||
| 14 Oct | 7208.80 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7302.00 | 400 | -102.00 | - | 1 | 0 | 14 | |||
| 10 Oct | 7319.70 | 502 | -43.05 | - | 2 | 1 | 14 | |||
| 9 Oct | 7300.45 | 545.05 | 120.05 | - | 5 | 0 | 13 | |||
| 8 Oct | 7186.95 | 425 | -98.75 | - | 1 | 0 | 12 | |||
| 7 Oct | 7269.40 | 523.75 | 68.75 | - | 11 | 7 | 10 | |||
| 4 Oct | 7211.35 | 455 | -79.15 | - | 9 | 2 | 2 | |||
| 3 Oct | 7433.85 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7756.00 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7768.40 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7623.90 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7554.20 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 7595.10 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7582.45 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7590.35 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7631.10 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7365.50 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7345.75 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7598.50 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7345.55 | 534.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 7241.85 | 534.15 | 534.15 | - | 0 | 0 | 0 | |||
| 9 Sept | 7347.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7317.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7244.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7299.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7440.05 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 7000 expiring on 28NOV2024
Delta for 7000 CE is 0.04
Historical price for 7000 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 5.3, which was -4.10 lower than the previous day. The implied volatity was 32.86, the open interest changed by -35 which decreased total open position to 6399
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 26.29, the open interest changed by -614 which decreased total open position to 6452
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 9.4, which was -1.80 lower than the previous day. The implied volatity was 26.29, the open interest changed by -596 which decreased total open position to 6452
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 11.2, which was -3.50 lower than the previous day. The implied volatity was 26.69, the open interest changed by -49 which decreased total open position to 7089
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 14.7, which was -8.30 lower than the previous day. The implied volatity was 23.65, the open interest changed by -126 which decreased total open position to 7153
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 23, which was -9.20 lower than the previous day. The implied volatity was 25.15, the open interest changed by 241 which increased total open position to 7287
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 32.2, which was -26.85 lower than the previous day. The implied volatity was 24.71, the open interest changed by 1167 which increased total open position to 7018
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 59.05, which was -38.35 lower than the previous day. The implied volatity was 23.21, the open interest changed by 1281 which increased total open position to 5851
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 97.4, which was -25.60 lower than the previous day. The implied volatity was 21.18, the open interest changed by 97 which increased total open position to 4576
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 123, which was -49.00 lower than the previous day. The implied volatity was 22.78, the open interest changed by 1107 which increased total open position to 4511
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 172, which was 33.30 higher than the previous day. The implied volatity was 22.76, the open interest changed by 484 which increased total open position to 3441
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 138.7, which was 17.50 higher than the previous day. The implied volatity was 24.03, the open interest changed by -405 which decreased total open position to 2958
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 121.2, which was -50.50 lower than the previous day. The implied volatity was 24.90, the open interest changed by 1160 which increased total open position to 3358
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 171.7, which was 4.70 higher than the previous day. The implied volatity was 25.33, the open interest changed by -13 which decreased total open position to 2208
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 167, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 199, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 217.95, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 182.8, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 190.75, which was -66.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 257.6, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 236, which was 96.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 139.95, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 172.55, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 228.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 227.7, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 247.05, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 296, which was -104.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 400, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 502, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 545.05, which was 120.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 425, which was -98.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 523.75, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 455, which was -79.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 534.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 534.15, which was 534.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.98
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 533.5 | 109.55 | 34.64 | 182 | -70 | 1,616 |
| 20 Nov | 6595.30 | 423.95 | 0.00 | 33.02 | 195 | -68 | 1,686 |
| 19 Nov | 6595.30 | 423.95 | -9.50 | 33.02 | 195 | -68 | 1,686 |
| 18 Nov | 6567.95 | 433.45 | -10.50 | 30.08 | 243 | -61 | 1,753 |
| 14 Nov | 6549.15 | 443.95 | 28.95 | 32.57 | 386 | -72 | 1,813 |
| 13 Nov | 6566.00 | 415 | 37.00 | 27.32 | 421 | -15 | 1,885 |
| 12 Nov | 6638.20 | 378 | 116.00 | 27.75 | 695 | -13 | 1,943 |
| 11 Nov | 6778.80 | 262 | 66.30 | 23.30 | 1,106 | -187 | 1,963 |
| 8 Nov | 6895.95 | 195.7 | 13.00 | 22.87 | 1,734 | -32 | 2,154 |
| 7 Nov | 6904.50 | 182.7 | 44.00 | 22.76 | 2,651 | 161 | 2,188 |
| 6 Nov | 7006.20 | 138.7 | -67.95 | 22.58 | 3,824 | 340 | 2,030 |
| 5 Nov | 6930.35 | 206.65 | -45.45 | 25.29 | 3,955 | -158 | 1,693 |
| 4 Nov | 6843.70 | 252.1 | 32.10 | 26.19 | 1,754 | -76 | 1,855 |
| 1 Nov | 6923.60 | 220 | 8.00 | 26.76 | 113 | -26 | 1,931 |
| 31 Oct | 6889.75 | 212 | 24.00 | - | 2,144 | 656 | 1,957 |
| 30 Oct | 6955.00 | 188 | 12.15 | - | 1,070 | 159 | 1,296 |
| 29 Oct | 7022.50 | 175.85 | -42.15 | - | 2,129 | 113 | 1,137 |
| 28 Oct | 6911.35 | 218 | -0.95 | - | 1,206 | 124 | 1,023 |
| 25 Oct | 6910.15 | 218.95 | 58.95 | - | 1,966 | -243 | 899 |
| 24 Oct | 7040.90 | 160 | -22.60 | - | 665 | 10 | 1,143 |
| 23 Oct | 6995.80 | 182.6 | -247.40 | - | 3,106 | 61 | 1,135 |
| 22 Oct | 6677.90 | 430 | 67.65 | - | 368 | -11 | 1,074 |
| 21 Oct | 6780.90 | 362.35 | 121.85 | - | 679 | 443 | 1,084 |
| 18 Oct | 6899.55 | 240.5 | -20.50 | - | 88 | 12 | 640 |
| 17 Oct | 6899.50 | 261 | 39.30 | - | 173 | 47 | 627 |
| 16 Oct | 6956.35 | 221.7 | 35.70 | - | 473 | 171 | 580 |
| 15 Oct | 7016.90 | 186 | 57.50 | - | 312 | 111 | 410 |
| 14 Oct | 7208.80 | 128.5 | 18.10 | - | 52 | 19 | 299 |
| 11 Oct | 7302.00 | 110.4 | 3.40 | - | 36 | 1 | 279 |
| 10 Oct | 7319.70 | 107 | -11.50 | - | 37 | 2 | 278 |
| 9 Oct | 7300.45 | 118.5 | -31.05 | - | 99 | -16 | 276 |
| 8 Oct | 7186.95 | 149.55 | 18.35 | - | 59 | -2 | 291 |
| 7 Oct | 7269.40 | 131.2 | -21.65 | - | 130 | -1 | 294 |
| 4 Oct | 7211.35 | 152.85 | 49.85 | - | 305 | 28 | 297 |
| 3 Oct | 7433.85 | 103 | 44.95 | - | 142 | 44 | 269 |
| 1 Oct | 7703.00 | 58.05 | -2.45 | - | 116 | 38 | 225 |
| 30 Sept | 7703.00 | 60.5 | 7.80 | - | 94 | 23 | 187 |
| 27 Sept | 7756.00 | 52.7 | -8.95 | - | 86 | 37 | 162 |
| 26 Sept | 7768.40 | 61.65 | -18.40 | - | 96 | 48 | 126 |
| 25 Sept | 7623.90 | 80.05 | -9.90 | - | 52 | 22 | 77 |
| 24 Sept | 7554.20 | 89.95 | -0.05 | - | 81 | 47 | 55 |
| 23 Sept | 7595.10 | 90 | 0.00 | - | 0 | 2 | 0 |
| 20 Sept | 7582.45 | 90 | 15.00 | - | 2 | 0 | 6 |
| 19 Sept | 7590.35 | 75 | -4.35 | - | 4 | 2 | 5 |
| 18 Sept | 7631.10 | 79.35 | -265.30 | - | 6 | 2 | 2 |
| 17 Sept | 7365.50 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 7345.75 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 7598.50 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 7345.55 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 7241.85 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 7317.15 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 344.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 344.65 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7000 expiring on 28NOV2024
Delta for 7000 PE is -0.95
Historical price for 7000 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 533.5, which was 109.55 higher than the previous day. The implied volatity was 34.64, the open interest changed by -70 which decreased total open position to 1616
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 423.95, which was 0.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by -68 which decreased total open position to 1686
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 423.95, which was -9.50 lower than the previous day. The implied volatity was 33.02, the open interest changed by -68 which decreased total open position to 1686
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 433.45, which was -10.50 lower than the previous day. The implied volatity was 30.08, the open interest changed by -61 which decreased total open position to 1753
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 443.95, which was 28.95 higher than the previous day. The implied volatity was 32.57, the open interest changed by -72 which decreased total open position to 1813
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 415, which was 37.00 higher than the previous day. The implied volatity was 27.32, the open interest changed by -15 which decreased total open position to 1885
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 378, which was 116.00 higher than the previous day. The implied volatity was 27.75, the open interest changed by -13 which decreased total open position to 1943
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 262, which was 66.30 higher than the previous day. The implied volatity was 23.30, the open interest changed by -187 which decreased total open position to 1963
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 195.7, which was 13.00 higher than the previous day. The implied volatity was 22.87, the open interest changed by -32 which decreased total open position to 2154
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 182.7, which was 44.00 higher than the previous day. The implied volatity was 22.76, the open interest changed by 161 which increased total open position to 2188
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 138.7, which was -67.95 lower than the previous day. The implied volatity was 22.58, the open interest changed by 340 which increased total open position to 2030
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 206.65, which was -45.45 lower than the previous day. The implied volatity was 25.29, the open interest changed by -158 which decreased total open position to 1693
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 252.1, which was 32.10 higher than the previous day. The implied volatity was 26.19, the open interest changed by -76 which decreased total open position to 1855
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 220, which was 8.00 higher than the previous day. The implied volatity was 26.76, the open interest changed by -26 which decreased total open position to 1931
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 212, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 188, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 175.85, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 218, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 218.95, which was 58.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 160, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 182.6, which was -247.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 430, which was 67.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 362.35, which was 121.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 240.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 261, which was 39.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 221.7, which was 35.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 186, which was 57.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 128.5, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 110.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 107, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 118.5, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 149.55, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 131.2, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 152.85, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 103, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 58.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 60.5, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 52.7, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 61.65, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 80.05, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 89.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 90, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 79.35, which was -265.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
