BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 322.05 | 13.50 | - | 2,625 | 1,625 | 11,250 | |||
| 4 Jul | 7107.05 | 308.55 | - | 750 | 625 | 9,625 | ||||
| 3 Jul | 7258.80 | 432.45 | - | 1,500 | 125 | 9,000 | ||||
| 2 Jul | 7165.60 | 363 | - | 2,125 | 875 | 9,125 | ||||
| 1 Jul | 7276.75 | 465 | - | 625 | 125 | 8,250 | ||||
| 28 Jun | 7115.55 | 336.95 | - | 3,625 | 625 | 8,125 | ||||
| 27 Jun | 7166.75 | 381.85 | - | 5,375 | 4,750 | 7,500 | ||||
| 26 Jun | 7158.20 | 377.2 | - | 3,375 | 2,000 | 2,375 | ||||
| 25 Jun | 7074.45 | 306.05 | - | 1,125 | 375 | 375 | ||||
| 24 Jun | 7081.85 | 219.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 219.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 219.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 219.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 219.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 7341.55 | 219.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 219.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 219.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 219.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 219.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 219.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 219.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 219.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 219.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 219.45 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 219.45 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 6950 expiring on 25JUL2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 322.05, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 11250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 308.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 9625
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 432.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9000
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 363, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 9125
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 8250
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 336.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8125
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 381.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 7500
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 377.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2375
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 306.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 102.4 | -19.60 | - | 53,375 | 0 | 24,875 |
| 4 Jul | 7107.05 | 122 | - | 40,250 | 5,000 | 24,875 | |
| 3 Jul | 7258.80 | 72 | - | 20,500 | 375 | 19,875 | |
| 2 Jul | 7165.60 | 113 | - | 35,750 | 6,000 | 18,750 | |
| 1 Jul | 7276.75 | 74.75 | - | 28,750 | -4,375 | 12,750 | |
| 28 Jun | 7115.55 | 117 | - | 34,500 | 7,375 | 17,125 | |
| 27 Jun | 7166.75 | 112.6 | - | 8,750 | 2,750 | 9,750 | |
| 26 Jun | 7158.20 | 117.8 | - | 8,875 | 6,625 | 6,875 | |
| 25 Jun | 7074.45 | 129.65 | - | 1,000 | 250 | 250 | |
| 24 Jun | 7081.85 | 475.7 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 475.70 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 475.70 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 475.70 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 475.70 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 475.70 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 475.70 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 475.70 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 475.70 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 475.70 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 475.70 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 475.70 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 475.70 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 475.70 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 475.70 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 475.70 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 6950 expiring on 25JUL2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 102.4, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24875
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 24875
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 19875
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18750
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 12750
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 117, which was lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 17125
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 112.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9750
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 117.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 6875
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 475.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 475.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0