BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 395 | -22.90 | - | 1,750 | 1,375 | 4,250 | |||
| 4 Jul | 7107.05 | 417.9 | - | 625 | 2,875 | 2,875 | ||||
| 3 Jul | 7258.80 | 421.8 | - | 0 | 1,625 | 0 | ||||
| 2 Jul | 7165.60 | 421.8 | - | 4,500 | 1,375 | 2,375 | ||||
| 1 Jul | 7276.75 | 534.65 | - | 2,250 | 1,000 | 1,000 | ||||
| 28 Jun | 7115.55 | 417.4 | - | 0 | 1,125 | 0 | ||||
| 27 Jun | 7166.75 | 417.4 | - | 0 | 1,125 | 0 | ||||
| 26 Jun | 7158.20 | 417.4 | - | 1,375 | 1,000 | 1,000 | ||||
| 25 Jun | 7074.45 | 256.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 7081.85 | 256.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 256.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 256.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 256.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 256.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 256.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 256.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 256.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 256.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 256.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 256.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 256.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 256.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 256.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 256.85 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 256.85 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 6850 expiring on 25JUL2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 395, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 417.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 421.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 421.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2375
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 534.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 417.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 417.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 417.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 70 | -21.30 | - | 35,625 | 2,125 | 26,500 |
| 4 Jul | 7107.05 | 91.3 | - | 27,500 | 3,875 | 24,375 | |
| 3 Jul | 7258.80 | 60.65 | - | 11,500 | 1,750 | 20,500 | |
| 2 Jul | 7165.60 | 83.1 | - | 35,250 | 11,625 | 18,875 | |
| 1 Jul | 7276.75 | 54.8 | - | 16,000 | 5,250 | 7,250 | |
| 28 Jun | 7115.55 | 87.7 | - | 7,375 | 2,000 | 2,000 | |
| 27 Jun | 7166.75 | 414.2 | - | 0 | 0 | 0 | |
| 26 Jun | 7158.20 | 414.2 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 414.2 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 414.2 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 414.20 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 414.20 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 414.20 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 414.20 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 414.20 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 414.20 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 414.20 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 414.20 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 414.20 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 414.20 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 414.20 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 414.20 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 414.20 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 414.20 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 414.20 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 6850 expiring on 25JUL2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 70, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 26500
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 91.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 24375
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 20500
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 18875
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7250
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 87.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 414.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 414.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 414.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 414.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 414.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0