`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

6549.15 -16.85 (-0.26%)

Back to Option Chain


Historical option data for BAJFINANCE

14 Nov 2024 04:12 PM IST
BAJFINANCE 28NOV2024 6800 CE
Delta: 0.23
Vega: 3.95
Theta: -3.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 36.3 -17.30 20.98 5,582 56 3,046
13 Nov 6566.00 53.6 -19.40 23.20 9,230 412 2,984
12 Nov 6638.20 73 -59.00 23.13 10,269 1,346 2,567
11 Nov 6778.80 132 -67.20 22.95 4,470 695 1,211
8 Nov 6895.95 199.2 -33.35 21.44 1,255 8 517
7 Nov 6904.50 232.55 -70.65 23.43 421 24 508
6 Nov 7006.20 303.2 52.55 24.11 612 -58 484
5 Nov 6930.35 250.65 32.65 25.17 4,617 105 541
4 Nov 6843.70 218 -59.00 25.49 2,452 98 449
1 Nov 6923.60 277 4.00 25.11 37 1 351
31 Oct 6889.75 273 -41.55 - 427 23 360
30 Oct 6955.00 314.55 -24.45 - 234 -9 336
29 Oct 7022.50 339 47.95 - 727 46 345
28 Oct 6911.35 291.05 -4.10 - 233 -29 299
25 Oct 6910.15 295.15 -87.15 - 114 -44 328
24 Oct 7040.90 382.3 27.30 - 77 -3 372
23 Oct 6995.80 355 140.00 - 1,312 -203 375
22 Oct 6677.90 215 -39.00 - 1,525 343 577
21 Oct 6780.90 254 -70.75 - 590 159 231
18 Oct 6899.55 324.75 -1.25 - 47 3 72
17 Oct 6899.50 326 -42.45 - 44 31 70
16 Oct 6956.35 368.45 -61.30 - 11 3 37
15 Oct 7016.90 429.75 -217.30 - 34 33 33
14 Oct 7208.80 647.05 0.00 - 0 0 0
11 Oct 7302.00 647.05 0.00 - 0 0 0
10 Oct 7319.70 647.05 0.00 - 0 0 0
9 Oct 7300.45 647.05 0.00 - 0 0 0
8 Oct 7186.95 647.05 0.00 - 0 0 0
7 Oct 7269.40 647.05 0.00 - 0 0 0
4 Oct 7211.35 647.05 0.00 - 0 0 0
3 Oct 7433.85 647.05 0.00 - 0 0 0
1 Oct 7703.00 647.05 0.00 - 0 0 0
30 Sept 7703.00 647.05 0.00 - 0 0 0
27 Sept 7756.00 647.05 0.00 - 0 0 0
26 Sept 7768.40 647.05 0.00 - 0 0 0
25 Sept 7623.90 647.05 0.00 - 0 0 0
24 Sept 7554.20 647.05 0.00 - 0 0 0
23 Sept 7595.10 647.05 0.00 - 0 0 0
20 Sept 7582.45 647.05 0.00 - 0 0 0
19 Sept 7590.35 647.05 0.00 - 0 0 0
18 Sept 7631.10 647.05 0.00 - 0 0 0
17 Sept 7365.50 647.05 0.00 - 0 0 0
16 Sept 7345.75 647.05 0.00 - 0 0 0
13 Sept 7598.50 647.05 0.00 - 0 0 0
12 Sept 7428.30 647.05 0.00 - 0 0 0
11 Sept 7345.55 647.05 647.05 - 0 0 0
10 Sept 7241.85 0 0.00 - 0 0 0
9 Sept 7347.45 0 0.00 - 0 0 0
6 Sept 7317.15 0 0.00 - 0 0 0
5 Sept 7244.90 0 0.00 - 0 0 0
4 Sept 7299.50 0 0.00 - 0 0 0
2 Sept 7440.05 0 - 0 0 0


For Bajaj Finance Limited - strike price 6800 expiring on 28NOV2024

Delta for 6800 CE is 0.23

Historical price for 6800 CE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 36.3, which was -17.30 lower than the previous day. The implied volatity was 20.98, the open interest changed by 56 which increased total open position to 3046


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 53.6, which was -19.40 lower than the previous day. The implied volatity was 23.20, the open interest changed by 412 which increased total open position to 2984


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 73, which was -59.00 lower than the previous day. The implied volatity was 23.13, the open interest changed by 1346 which increased total open position to 2567


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 132, which was -67.20 lower than the previous day. The implied volatity was 22.95, the open interest changed by 695 which increased total open position to 1211


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 199.2, which was -33.35 lower than the previous day. The implied volatity was 21.44, the open interest changed by 8 which increased total open position to 517


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 232.55, which was -70.65 lower than the previous day. The implied volatity was 23.43, the open interest changed by 24 which increased total open position to 508


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 303.2, which was 52.55 higher than the previous day. The implied volatity was 24.11, the open interest changed by -58 which decreased total open position to 484


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 250.65, which was 32.65 higher than the previous day. The implied volatity was 25.17, the open interest changed by 105 which increased total open position to 541


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 218, which was -59.00 lower than the previous day. The implied volatity was 25.49, the open interest changed by 98 which increased total open position to 449


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 277, which was 4.00 higher than the previous day. The implied volatity was 25.11, the open interest changed by 1 which increased total open position to 351


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 273, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 314.55, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 339, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 291.05, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 295.15, which was -87.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 382.3, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 355, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 215, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 254, which was -70.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 324.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 326, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 368.45, which was -61.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 429.75, which was -217.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 647.05, which was 647.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJFINANCE 28NOV2024 6800 PE
Delta: -0.72
Vega: 4.36
Theta: -2.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 261.65 11.65 26.10 642 -167 1,859
13 Nov 6566.00 250 27.75 25.43 1,257 -87 2,030
12 Nov 6638.20 222.25 84.25 25.86 4,537 229 2,115
11 Nov 6778.80 138 38.25 23.40 4,551 34 1,882
8 Nov 6895.95 99.75 3.65 23.37 2,403 -182 1,852
7 Nov 6904.50 96.1 25.85 23.85 2,359 194 2,033
6 Nov 7006.20 70.25 -49.45 23.75 2,381 25 1,840
5 Nov 6930.35 119.7 -29.50 26.47 6,692 56 1,808
4 Nov 6843.70 149.2 19.70 26.62 5,176 79 1,748
1 Nov 6923.60 129.5 6.80 27.03 99 0 1,670
31 Oct 6889.75 122.7 15.60 - 1,332 95 1,673
30 Oct 6955.00 107.1 6.10 - 1,495 67 1,572
29 Oct 7022.50 101 -24.70 - 3,601 593 1,505
28 Oct 6911.35 125.7 -2.30 - 797 36 912
25 Oct 6910.15 128 35.00 - 750 64 876
24 Oct 7040.90 93 -10.40 - 453 -90 813
23 Oct 6995.80 103.4 -196.25 - 2,153 -3 912
22 Oct 6677.90 299.65 54.90 - 1,120 342 914
21 Oct 6780.90 244.75 94.15 - 418 116 571
18 Oct 6899.55 150.6 -9.40 - 243 36 452
17 Oct 6899.50 160 30.30 - 159 40 414
16 Oct 6956.35 129.7 15.70 - 148 92 373
15 Oct 7016.90 114 41.95 - 148 48 280
14 Oct 7208.80 72.05 7.05 - 15 9 232
11 Oct 7302.00 65 2.00 - 16 3 225
10 Oct 7319.70 63 -1.00 - 6 2 223
9 Oct 7300.45 64 -24.80 - 6 3 222
8 Oct 7186.95 88.8 7.30 - 45 -6 219
7 Oct 7269.40 81.5 -10.50 - 17 -4 225
4 Oct 7211.35 92 33.95 - 149 42 229
3 Oct 7433.85 58.05 23.55 - 41 1 189
1 Oct 7703.00 34.5 -0.05 - 75 48 188
30 Sept 7703.00 34.55 3.55 - 38 23 140
27 Sept 7756.00 31 -5.10 - 16 9 117
26 Sept 7768.40 36.1 -12.90 - 51 33 109
25 Sept 7623.90 49 -7.10 - 10 8 77
24 Sept 7554.20 56.1 0.00 - 0 0 0
23 Sept 7595.10 56.1 0.00 - 0 0 0
20 Sept 7582.45 56.1 0.00 - 0 -3 0
19 Sept 7590.35 56.1 0.00 - 5 -2 70
18 Sept 7631.10 56.1 -26.80 - 64 20 73
17 Sept 7365.50 82.9 -7.10 - 6 -1 52
16 Sept 7345.75 90 28.00 - 27 16 53
13 Sept 7598.50 62 -28.50 - 42 28 35
12 Sept 7428.30 90.5 -2.55 - 12 -5 7
11 Sept 7345.55 93.05 -28.05 - 4 0 11
10 Sept 7241.85 121.1 0.00 - 0 0 0
9 Sept 7347.45 121.1 0.00 - 0 1 0
6 Sept 7317.15 121.1 -3.85 - 1 0 10
5 Sept 7244.90 124.95 14.95 - 1 0 10
4 Sept 7299.50 110 -151.20 - 0 10 0
2 Sept 7440.05 261.2 - 0 0 0


For Bajaj Finance Limited - strike price 6800 expiring on 28NOV2024

Delta for 6800 PE is -0.72

Historical price for 6800 PE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 261.65, which was 11.65 higher than the previous day. The implied volatity was 26.10, the open interest changed by -167 which decreased total open position to 1859


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 250, which was 27.75 higher than the previous day. The implied volatity was 25.43, the open interest changed by -87 which decreased total open position to 2030


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 222.25, which was 84.25 higher than the previous day. The implied volatity was 25.86, the open interest changed by 229 which increased total open position to 2115


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 138, which was 38.25 higher than the previous day. The implied volatity was 23.40, the open interest changed by 34 which increased total open position to 1882


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 99.75, which was 3.65 higher than the previous day. The implied volatity was 23.37, the open interest changed by -182 which decreased total open position to 1852


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 96.1, which was 25.85 higher than the previous day. The implied volatity was 23.85, the open interest changed by 194 which increased total open position to 2033


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 70.25, which was -49.45 lower than the previous day. The implied volatity was 23.75, the open interest changed by 25 which increased total open position to 1840


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 119.7, which was -29.50 lower than the previous day. The implied volatity was 26.47, the open interest changed by 56 which increased total open position to 1808


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 149.2, which was 19.70 higher than the previous day. The implied volatity was 26.62, the open interest changed by 79 which increased total open position to 1748


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 129.5, which was 6.80 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 1670


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 122.7, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 107.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 101, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 125.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 128, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 93, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 103.4, which was -196.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 299.65, which was 54.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 244.75, which was 94.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 150.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 160, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 129.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 114, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 72.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 63, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 64, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 88.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 81.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 92, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 58.05, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 34.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 34.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 31, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 36.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 49, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 56.1, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 82.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 90, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 62, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 90.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 93.05, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 121.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 124.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 110, which was -151.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 261.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to