BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 3.38
Theta: -6.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 90.25 | -72.60 | 19.44 | 5,165 | -126 | 1,045 | |||
| 19 Dec | 6918.55 | 162.85 | -147.15 | 22.12 | 1,602 | 114 | 1,172 | |||
| 18 Dec | 7074.45 | 310 | -60.40 | 27.95 | 217 | -64 | 1,059 | |||
| 17 Dec | 7152.80 | 370.4 | -66.90 | 23.12 | 182 | -45 | 1,124 | |||
| 16 Dec | 7208.40 | 437.3 | 20.90 | 29.77 | 137 | 28 | 1,168 | |||
| 13 Dec | 7182.80 | 416.4 | 62.35 | 24.67 | 788 | -26 | 1,141 | |||
|
|
||||||||||
| 12 Dec | 7125.80 | 354.05 | 2.85 | 19.75 | 195 | -32 | 1,169 | |||
| 11 Dec | 7115.10 | 351.2 | 135.10 | 22.38 | 6,608 | -635 | 1,214 | |||
| 10 Dec | 6936.20 | 216.1 | 33.55 | 20.19 | 7,105 | -297 | 1,859 | |||
| 9 Dec | 6868.35 | 182.55 | 7.50 | 20.29 | 5,052 | -194 | 2,157 | |||
| 6 Dec | 6850.30 | 175.05 | -4.45 | 20.34 | 10,738 | -226 | 2,330 | |||
| 5 Dec | 6850.40 | 179.5 | 54.10 | 19.70 | 16,511 | -1,150 | 2,585 | |||
| 4 Dec | 6740.00 | 125.4 | 17.90 | 20.75 | 12,417 | -449 | 3,734 | |||
| 3 Dec | 6675.45 | 107.5 | 3.50 | 22.44 | 9,902 | 474 | 4,171 | |||
| 2 Dec | 6650.65 | 104 | 14.00 | 22.19 | 8,161 | 367 | 3,669 | |||
| 29 Nov | 6575.90 | 90 | -1.50 | 23.03 | 4,854 | -53 | 3,297 | |||
| 28 Nov | 6509.40 | 91.5 | -60.10 | 24.08 | 7,083 | 1,370 | 3,355 | |||
| 27 Nov | 6705.20 | 151.6 | 22.60 | 22.48 | 4,236 | 757 | 1,988 | |||
| 26 Nov | 6617.95 | 129 | -39.10 | 23.86 | 1,636 | 360 | 1,232 | |||
| 25 Nov | 6685.40 | 168.1 | 2.30 | 24.14 | 2,425 | 482 | 870 | |||
| 22 Nov | 6683.95 | 165.8 | 78.40 | 21.26 | 1,047 | 62 | 450 | |||
| 21 Nov | 6465.65 | 87.4 | -34.60 | 23.91 | 560 | 118 | 390 | |||
| 20 Nov | 6595.30 | 122 | 0.00 | 22.25 | 355 | 70 | 274 | |||
| 19 Nov | 6595.30 | 122 | -1.50 | 22.25 | 355 | 72 | 274 | |||
| 18 Nov | 6567.95 | 123.5 | -6.45 | 22.77 | 176 | 44 | 202 | |||
| 14 Nov | 6549.15 | 129.95 | -15.80 | 21.88 | 97 | 19 | 159 | |||
| 13 Nov | 6566.00 | 145.75 | -24.80 | 22.62 | 117 | 12 | 140 | |||
| 12 Nov | 6638.20 | 170.55 | -83.00 | 22.67 | 140 | 54 | 128 | |||
| 11 Nov | 6778.80 | 253.55 | -52.65 | 24.21 | 81 | 40 | 73 | |||
| 8 Nov | 6895.95 | 306.2 | -33.80 | 21.89 | 12 | 6 | 34 | |||
| 7 Nov | 6904.50 | 340 | -47.00 | 23.37 | 17 | 7 | 28 | |||
| 6 Nov | 7006.20 | 387 | 28.50 | 21.48 | 14 | -2 | 21 | |||
| 5 Nov | 6930.35 | 358.5 | 49.50 | 24.81 | 27 | 17 | 23 | |||
| 4 Nov | 6843.70 | 309 | -882.30 | 23.51 | 6 | 5 | 5 | |||
| 1 Nov | 6923.60 | 1191.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 1191.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 1191.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 1191.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 1191.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6910.15 | 1191.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7040.90 | 1191.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 1191.3 | 1191.30 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6780.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6899.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6899.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6956.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7016.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7208.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 6800 expiring on 26DEC2024
Delta for 6800 CE is 0.60
Historical price for 6800 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 90.25, which was -72.60 lower than the previous day. The implied volatity was 19.44, the open interest changed by -126 which decreased total open position to 1045
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 162.85, which was -147.15 lower than the previous day. The implied volatity was 22.12, the open interest changed by 114 which increased total open position to 1172
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 310, which was -60.40 lower than the previous day. The implied volatity was 27.95, the open interest changed by -64 which decreased total open position to 1059
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 370.4, which was -66.90 lower than the previous day. The implied volatity was 23.12, the open interest changed by -45 which decreased total open position to 1124
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 437.3, which was 20.90 higher than the previous day. The implied volatity was 29.77, the open interest changed by 28 which increased total open position to 1168
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 416.4, which was 62.35 higher than the previous day. The implied volatity was 24.67, the open interest changed by -26 which decreased total open position to 1141
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 354.05, which was 2.85 higher than the previous day. The implied volatity was 19.75, the open interest changed by -32 which decreased total open position to 1169
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 351.2, which was 135.10 higher than the previous day. The implied volatity was 22.38, the open interest changed by -635 which decreased total open position to 1214
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 216.1, which was 33.55 higher than the previous day. The implied volatity was 20.19, the open interest changed by -297 which decreased total open position to 1859
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 182.55, which was 7.50 higher than the previous day. The implied volatity was 20.29, the open interest changed by -194 which decreased total open position to 2157
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 175.05, which was -4.45 lower than the previous day. The implied volatity was 20.34, the open interest changed by -226 which decreased total open position to 2330
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 179.5, which was 54.10 higher than the previous day. The implied volatity was 19.70, the open interest changed by -1150 which decreased total open position to 2585
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 125.4, which was 17.90 higher than the previous day. The implied volatity was 20.75, the open interest changed by -449 which decreased total open position to 3734
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 107.5, which was 3.50 higher than the previous day. The implied volatity was 22.44, the open interest changed by 474 which increased total open position to 4171
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 104, which was 14.00 higher than the previous day. The implied volatity was 22.19, the open interest changed by 367 which increased total open position to 3669
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 90, which was -1.50 lower than the previous day. The implied volatity was 23.03, the open interest changed by -53 which decreased total open position to 3297
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 91.5, which was -60.10 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1370 which increased total open position to 3355
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 151.6, which was 22.60 higher than the previous day. The implied volatity was 22.48, the open interest changed by 757 which increased total open position to 1988
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 129, which was -39.10 lower than the previous day. The implied volatity was 23.86, the open interest changed by 360 which increased total open position to 1232
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 168.1, which was 2.30 higher than the previous day. The implied volatity was 24.14, the open interest changed by 482 which increased total open position to 870
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 165.8, which was 78.40 higher than the previous day. The implied volatity was 21.26, the open interest changed by 62 which increased total open position to 450
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 87.4, which was -34.60 lower than the previous day. The implied volatity was 23.91, the open interest changed by 118 which increased total open position to 390
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by 70 which increased total open position to 274
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 122, which was -1.50 lower than the previous day. The implied volatity was 22.25, the open interest changed by 72 which increased total open position to 274
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 123.5, which was -6.45 lower than the previous day. The implied volatity was 22.77, the open interest changed by 44 which increased total open position to 202
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 129.95, which was -15.80 lower than the previous day. The implied volatity was 21.88, the open interest changed by 19 which increased total open position to 159
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 145.75, which was -24.80 lower than the previous day. The implied volatity was 22.62, the open interest changed by 12 which increased total open position to 140
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 170.55, which was -83.00 lower than the previous day. The implied volatity was 22.67, the open interest changed by 54 which increased total open position to 128
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 253.55, which was -52.65 lower than the previous day. The implied volatity was 24.21, the open interest changed by 40 which increased total open position to 73
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 306.2, which was -33.80 lower than the previous day. The implied volatity was 21.89, the open interest changed by 6 which increased total open position to 34
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 340, which was -47.00 lower than the previous day. The implied volatity was 23.37, the open interest changed by 7 which increased total open position to 28
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 387, which was 28.50 higher than the previous day. The implied volatity was 21.48, the open interest changed by -2 which decreased total open position to 21
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 358.5, which was 49.50 higher than the previous day. The implied volatity was 24.81, the open interest changed by 17 which increased total open position to 23
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 309, which was -882.30 lower than the previous day. The implied volatity was 23.51, the open interest changed by 5 which increased total open position to 5
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 1191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 1191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 1191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 1191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 1191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 1191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 1191.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 1191.3, which was 1191.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 3.41
Theta: -5.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 58.75 | 27.85 | 21.96 | 24,905 | -300 | 2,262 |
| 19 Dec | 6918.55 | 30.9 | 10.90 | 20.86 | 10,835 | -1,441 | 2,577 |
| 18 Dec | 7074.45 | 20 | 4.95 | 26.30 | 5,808 | 296 | 4,004 |
| 17 Dec | 7152.80 | 15.05 | 2.60 | 26.68 | 5,843 | -329 | 3,717 |
| 16 Dec | 7208.40 | 12.45 | -0.80 | 26.68 | 3,630 | 357 | 4,037 |
| 13 Dec | 7182.80 | 13.25 | -11.40 | 23.01 | 14,471 | -326 | 3,686 |
| 12 Dec | 7125.80 | 24.65 | -4.45 | 23.91 | 6,324 | 73 | 4,006 |
| 11 Dec | 7115.10 | 29.1 | -48.25 | 23.80 | 22,624 | 833 | 4,028 |
| 10 Dec | 6936.20 | 77.35 | -20.80 | 25.35 | 15,539 | 1,246 | 3,183 |
| 9 Dec | 6868.35 | 98.15 | -2.85 | 25.00 | 4,440 | 2 | 1,931 |
| 6 Dec | 6850.30 | 101 | -10.60 | 21.82 | 9,286 | -127 | 1,923 |
| 5 Dec | 6850.40 | 111.6 | -59.50 | 23.53 | 8,123 | -23 | 2,059 |
| 4 Dec | 6740.00 | 171.1 | -36.25 | 24.02 | 2,783 | -38 | 2,081 |
| 3 Dec | 6675.45 | 207.35 | -21.00 | 22.99 | 2,026 | 194 | 2,117 |
| 2 Dec | 6650.65 | 228.35 | -46.65 | 24.60 | 679 | 23 | 1,929 |
| 29 Nov | 6575.90 | 275 | -28.10 | 23.05 | 740 | -58 | 1,906 |
| 28 Nov | 6509.40 | 303.1 | 93.30 | 24.47 | 2,141 | 722 | 1,964 |
| 27 Nov | 6705.20 | 209.8 | -41.60 | 25.13 | 1,336 | 326 | 1,242 |
| 26 Nov | 6617.95 | 251.4 | 42.10 | 24.32 | 946 | 300 | 915 |
| 25 Nov | 6685.40 | 209.3 | -5.70 | 23.98 | 1,263 | 267 | 615 |
| 22 Nov | 6683.95 | 215 | -155.75 | 25.20 | 250 | 39 | 387 |
| 21 Nov | 6465.65 | 370.75 | 78.75 | 25.09 | 219 | 143 | 346 |
| 20 Nov | 6595.30 | 292 | 0.00 | 24.63 | 155 | 72 | 202 |
| 19 Nov | 6595.30 | 292 | -10.00 | 24.63 | 155 | 71 | 202 |
| 18 Nov | 6567.95 | 302 | -8.65 | 24.50 | 58 | 15 | 129 |
| 14 Nov | 6549.15 | 310.65 | 5.65 | 25.19 | 7 | 1 | 115 |
| 13 Nov | 6566.00 | 305 | 35.00 | 25.44 | 23 | 13 | 114 |
| 12 Nov | 6638.20 | 270 | 75.00 | 24.43 | 53 | 1 | 100 |
| 11 Nov | 6778.80 | 195 | 31.05 | 23.13 | 37 | 18 | 98 |
| 8 Nov | 6895.95 | 163.95 | 15.85 | 24.08 | 17 | 0 | 77 |
| 7 Nov | 6904.50 | 148.1 | 28.10 | 23.24 | 27 | 4 | 77 |
| 6 Nov | 7006.20 | 120 | -40.20 | 23.22 | 40 | -20 | 73 |
| 5 Nov | 6930.35 | 160.2 | -37.05 | 24.06 | 58 | -14 | 93 |
| 4 Nov | 6843.70 | 197.25 | 20.85 | 25.16 | 75 | -19 | 106 |
| 1 Nov | 6923.60 | 176.4 | 9.00 | 25.61 | 2 | 0 | 125 |
| 31 Oct | 6889.75 | 167.4 | 11.85 | - | 24 | 9 | 124 |
| 30 Oct | 6955.00 | 155.55 | 20.60 | - | 25 | 15 | 115 |
| 29 Oct | 7022.50 | 134.95 | -47.80 | - | 100 | 67 | 93 |
| 28 Oct | 6911.35 | 182.75 | 12.00 | - | 3 | 1 | 25 |
| 25 Oct | 6910.15 | 170.75 | 38.30 | - | 6 | -2 | 24 |
| 24 Oct | 7040.90 | 132.45 | -19.25 | - | 8 | 2 | 27 |
| 23 Oct | 6995.80 | 151.7 | -161.00 | - | 37 | -4 | 25 |
| 22 Oct | 6677.90 | 312.7 | 40.70 | - | 17 | 5 | 27 |
| 21 Oct | 6780.90 | 272 | 79.00 | - | 8 | 1 | 22 |
| 18 Oct | 6899.55 | 193 | 0.55 | - | 5 | 3 | 21 |
| 17 Oct | 6899.50 | 192.45 | 12.45 | - | 7 | -1 | 19 |
| 16 Oct | 6956.35 | 180 | 18.00 | - | 15 | 12 | 19 |
| 15 Oct | 7016.90 | 162 | 62.00 | - | 6 | 5 | 7 |
| 14 Oct | 7208.80 | 100 | -0.25 | - | 1 | 0 | 1 |
| 7 Oct | 7269.40 | 100.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7703.00 | 100.25 | 100.25 | - | 0 | 0 | 0 |
| 30 Sept | 7703.00 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6800 expiring on 26DEC2024
Delta for 6800 PE is -0.41
Historical price for 6800 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 58.75, which was 27.85 higher than the previous day. The implied volatity was 21.96, the open interest changed by -300 which decreased total open position to 2262
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 30.9, which was 10.90 higher than the previous day. The implied volatity was 20.86, the open interest changed by -1441 which decreased total open position to 2577
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 20, which was 4.95 higher than the previous day. The implied volatity was 26.30, the open interest changed by 296 which increased total open position to 4004
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 15.05, which was 2.60 higher than the previous day. The implied volatity was 26.68, the open interest changed by -329 which decreased total open position to 3717
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 12.45, which was -0.80 lower than the previous day. The implied volatity was 26.68, the open interest changed by 357 which increased total open position to 4037
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 13.25, which was -11.40 lower than the previous day. The implied volatity was 23.01, the open interest changed by -326 which decreased total open position to 3686
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 24.65, which was -4.45 lower than the previous day. The implied volatity was 23.91, the open interest changed by 73 which increased total open position to 4006
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 29.1, which was -48.25 lower than the previous day. The implied volatity was 23.80, the open interest changed by 833 which increased total open position to 4028
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 77.35, which was -20.80 lower than the previous day. The implied volatity was 25.35, the open interest changed by 1246 which increased total open position to 3183
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 98.15, which was -2.85 lower than the previous day. The implied volatity was 25.00, the open interest changed by 2 which increased total open position to 1931
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 101, which was -10.60 lower than the previous day. The implied volatity was 21.82, the open interest changed by -127 which decreased total open position to 1923
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 111.6, which was -59.50 lower than the previous day. The implied volatity was 23.53, the open interest changed by -23 which decreased total open position to 2059
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 171.1, which was -36.25 lower than the previous day. The implied volatity was 24.02, the open interest changed by -38 which decreased total open position to 2081
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 207.35, which was -21.00 lower than the previous day. The implied volatity was 22.99, the open interest changed by 194 which increased total open position to 2117
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 228.35, which was -46.65 lower than the previous day. The implied volatity was 24.60, the open interest changed by 23 which increased total open position to 1929
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 275, which was -28.10 lower than the previous day. The implied volatity was 23.05, the open interest changed by -58 which decreased total open position to 1906
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 303.1, which was 93.30 higher than the previous day. The implied volatity was 24.47, the open interest changed by 722 which increased total open position to 1964
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 209.8, which was -41.60 lower than the previous day. The implied volatity was 25.13, the open interest changed by 326 which increased total open position to 1242
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 251.4, which was 42.10 higher than the previous day. The implied volatity was 24.32, the open interest changed by 300 which increased total open position to 915
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 209.3, which was -5.70 lower than the previous day. The implied volatity was 23.98, the open interest changed by 267 which increased total open position to 615
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 215, which was -155.75 lower than the previous day. The implied volatity was 25.20, the open interest changed by 39 which increased total open position to 387
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 370.75, which was 78.75 higher than the previous day. The implied volatity was 25.09, the open interest changed by 143 which increased total open position to 346
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 292, which was 0.00 lower than the previous day. The implied volatity was 24.63, the open interest changed by 72 which increased total open position to 202
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 292, which was -10.00 lower than the previous day. The implied volatity was 24.63, the open interest changed by 71 which increased total open position to 202
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 302, which was -8.65 lower than the previous day. The implied volatity was 24.50, the open interest changed by 15 which increased total open position to 129
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 310.65, which was 5.65 higher than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 115
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 305, which was 35.00 higher than the previous day. The implied volatity was 25.44, the open interest changed by 13 which increased total open position to 114
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 270, which was 75.00 higher than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 100
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 195, which was 31.05 higher than the previous day. The implied volatity was 23.13, the open interest changed by 18 which increased total open position to 98
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 163.95, which was 15.85 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 77
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 148.1, which was 28.10 higher than the previous day. The implied volatity was 23.24, the open interest changed by 4 which increased total open position to 77
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 120, which was -40.20 lower than the previous day. The implied volatity was 23.22, the open interest changed by -20 which decreased total open position to 73
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 160.2, which was -37.05 lower than the previous day. The implied volatity was 24.06, the open interest changed by -14 which decreased total open position to 93
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 197.25, which was 20.85 higher than the previous day. The implied volatity was 25.16, the open interest changed by -19 which decreased total open position to 106
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 176.4, which was 9.00 higher than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 125
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 167.4, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 155.55, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 134.95, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 182.75, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 170.75, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 132.45, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 151.7, which was -161.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 312.7, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 272, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 193, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 192.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 180, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 162, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 100, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 100.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
