BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.67
Theta: -3.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 13.15 | -13.70 | 28.48 | 6,632 | 225 | 3,557 | |||
| 20 Nov | 6595.30 | 26.85 | 0.00 | 22.98 | 10,298 | 27 | 3,342 | |||
| 19 Nov | 6595.30 | 26.85 | -3.85 | 22.98 | 10,298 | 37 | 3,342 | |||
| 18 Nov | 6567.95 | 30.7 | -5.60 | 23.92 | 6,291 | 262 | 3,305 | |||
| 14 Nov | 6549.15 | 36.3 | -17.30 | 20.98 | 5,582 | 56 | 3,046 | |||
| 13 Nov | 6566.00 | 53.6 | -19.40 | 23.20 | 9,230 | 412 | 2,984 | |||
| 12 Nov | 6638.20 | 73 | -59.00 | 23.13 | 10,269 | 1,346 | 2,567 | |||
| 11 Nov | 6778.80 | 132 | -67.20 | 22.95 | 4,470 | 695 | 1,211 | |||
| 8 Nov | 6895.95 | 199.2 | -33.35 | 21.44 | 1,255 | 8 | 517 | |||
| 7 Nov | 6904.50 | 232.55 | -70.65 | 23.43 | 421 | 24 | 508 | |||
| 6 Nov | 7006.20 | 303.2 | 52.55 | 24.11 | 612 | -58 | 484 | |||
| 5 Nov | 6930.35 | 250.65 | 32.65 | 25.17 | 4,617 | 105 | 541 | |||
| 4 Nov | 6843.70 | 218 | -59.00 | 25.49 | 2,452 | 98 | 449 | |||
| 1 Nov | 6923.60 | 277 | 4.00 | 25.11 | 37 | 1 | 351 | |||
| 31 Oct | 6889.75 | 273 | -41.55 | - | 427 | 23 | 360 | |||
| 30 Oct | 6955.00 | 314.55 | -24.45 | - | 234 | -9 | 336 | |||
| 29 Oct | 7022.50 | 339 | 47.95 | - | 727 | 46 | 345 | |||
| 28 Oct | 6911.35 | 291.05 | -4.10 | - | 233 | -29 | 299 | |||
| 25 Oct | 6910.15 | 295.15 | -87.15 | - | 114 | -44 | 328 | |||
| 24 Oct | 7040.90 | 382.3 | 27.30 | - | 77 | -3 | 372 | |||
| 23 Oct | 6995.80 | 355 | 140.00 | - | 1,312 | -203 | 375 | |||
| 22 Oct | 6677.90 | 215 | -39.00 | - | 1,525 | 343 | 577 | |||
| 21 Oct | 6780.90 | 254 | -70.75 | - | 590 | 159 | 231 | |||
| 18 Oct | 6899.55 | 324.75 | -1.25 | - | 47 | 3 | 72 | |||
| 17 Oct | 6899.50 | 326 | -42.45 | - | 44 | 31 | 70 | |||
| 16 Oct | 6956.35 | 368.45 | -61.30 | - | 11 | 3 | 37 | |||
| 15 Oct | 7016.90 | 429.75 | -217.30 | - | 34 | 33 | 33 | |||
| 14 Oct | 7208.80 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7302.00 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7319.70 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7300.45 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7186.95 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7211.35 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7433.85 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 7756.00 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 7768.40 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 7623.90 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 7554.20 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 7595.10 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7582.45 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 7590.35 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7631.10 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 7365.50 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7345.75 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7598.50 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 7428.30 | 647.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7345.55 | 647.05 | 647.05 | - | 0 | 0 | 0 | |||
| 10 Sept | 7241.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7347.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 7317.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7244.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 7299.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 7440.05 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 6800 expiring on 28NOV2024
Delta for 6800 CE is 0.11
Historical price for 6800 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 13.15, which was -13.70 lower than the previous day. The implied volatity was 28.48, the open interest changed by 225 which increased total open position to 3557
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was 22.98, the open interest changed by 27 which increased total open position to 3342
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 26.85, which was -3.85 lower than the previous day. The implied volatity was 22.98, the open interest changed by 37 which increased total open position to 3342
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 30.7, which was -5.60 lower than the previous day. The implied volatity was 23.92, the open interest changed by 262 which increased total open position to 3305
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 36.3, which was -17.30 lower than the previous day. The implied volatity was 20.98, the open interest changed by 56 which increased total open position to 3046
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 53.6, which was -19.40 lower than the previous day. The implied volatity was 23.20, the open interest changed by 412 which increased total open position to 2984
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 73, which was -59.00 lower than the previous day. The implied volatity was 23.13, the open interest changed by 1346 which increased total open position to 2567
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 132, which was -67.20 lower than the previous day. The implied volatity was 22.95, the open interest changed by 695 which increased total open position to 1211
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 199.2, which was -33.35 lower than the previous day. The implied volatity was 21.44, the open interest changed by 8 which increased total open position to 517
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 232.55, which was -70.65 lower than the previous day. The implied volatity was 23.43, the open interest changed by 24 which increased total open position to 508
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 303.2, which was 52.55 higher than the previous day. The implied volatity was 24.11, the open interest changed by -58 which decreased total open position to 484
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 250.65, which was 32.65 higher than the previous day. The implied volatity was 25.17, the open interest changed by 105 which increased total open position to 541
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 218, which was -59.00 lower than the previous day. The implied volatity was 25.49, the open interest changed by 98 which increased total open position to 449
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 277, which was 4.00 higher than the previous day. The implied volatity was 25.11, the open interest changed by 1 which increased total open position to 351
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 273, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 314.55, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 339, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 291.05, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 295.15, which was -87.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 382.3, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 355, which was 140.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 215, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 254, which was -70.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 324.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 326, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 368.45, which was -61.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 429.75, which was -217.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 647.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 647.05, which was 647.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 1.78
Theta: -2.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 342.3 | 98.65 | 29.74 | 277 | -26 | 1,387 |
| 20 Nov | 6595.30 | 243.65 | 0.00 | 27.35 | 652 | 1 | 1,415 |
| 19 Nov | 6595.30 | 243.65 | -7.00 | 27.35 | 652 | 3 | 1,415 |
| 18 Nov | 6567.95 | 250.65 | -11.00 | 25.04 | 1,001 | -445 | 1,414 |
| 14 Nov | 6549.15 | 261.65 | 11.65 | 26.10 | 642 | -167 | 1,859 |
| 13 Nov | 6566.00 | 250 | 27.75 | 25.43 | 1,257 | -87 | 2,030 |
| 12 Nov | 6638.20 | 222.25 | 84.25 | 25.86 | 4,537 | 229 | 2,115 |
| 11 Nov | 6778.80 | 138 | 38.25 | 23.40 | 4,551 | 34 | 1,882 |
| 8 Nov | 6895.95 | 99.75 | 3.65 | 23.37 | 2,403 | -182 | 1,852 |
| 7 Nov | 6904.50 | 96.1 | 25.85 | 23.85 | 2,359 | 194 | 2,033 |
| 6 Nov | 7006.20 | 70.25 | -49.45 | 23.75 | 2,381 | 25 | 1,840 |
| 5 Nov | 6930.35 | 119.7 | -29.50 | 26.47 | 6,692 | 56 | 1,808 |
| 4 Nov | 6843.70 | 149.2 | 19.70 | 26.62 | 5,176 | 79 | 1,748 |
| 1 Nov | 6923.60 | 129.5 | 6.80 | 27.03 | 99 | 0 | 1,670 |
| 31 Oct | 6889.75 | 122.7 | 15.60 | - | 1,332 | 95 | 1,673 |
| 30 Oct | 6955.00 | 107.1 | 6.10 | - | 1,495 | 67 | 1,572 |
| 29 Oct | 7022.50 | 101 | -24.70 | - | 3,601 | 593 | 1,505 |
| 28 Oct | 6911.35 | 125.7 | -2.30 | - | 797 | 36 | 912 |
| 25 Oct | 6910.15 | 128 | 35.00 | - | 750 | 64 | 876 |
| 24 Oct | 7040.90 | 93 | -10.40 | - | 453 | -90 | 813 |
| 23 Oct | 6995.80 | 103.4 | -196.25 | - | 2,153 | -3 | 912 |
| 22 Oct | 6677.90 | 299.65 | 54.90 | - | 1,120 | 342 | 914 |
| 21 Oct | 6780.90 | 244.75 | 94.15 | - | 418 | 116 | 571 |
| 18 Oct | 6899.55 | 150.6 | -9.40 | - | 243 | 36 | 452 |
| 17 Oct | 6899.50 | 160 | 30.30 | - | 159 | 40 | 414 |
| 16 Oct | 6956.35 | 129.7 | 15.70 | - | 148 | 92 | 373 |
| 15 Oct | 7016.90 | 114 | 41.95 | - | 148 | 48 | 280 |
| 14 Oct | 7208.80 | 72.05 | 7.05 | - | 15 | 9 | 232 |
| 11 Oct | 7302.00 | 65 | 2.00 | - | 16 | 3 | 225 |
| 10 Oct | 7319.70 | 63 | -1.00 | - | 6 | 2 | 223 |
| 9 Oct | 7300.45 | 64 | -24.80 | - | 6 | 3 | 222 |
| 8 Oct | 7186.95 | 88.8 | 7.30 | - | 45 | -6 | 219 |
| 7 Oct | 7269.40 | 81.5 | -10.50 | - | 17 | -4 | 225 |
| 4 Oct | 7211.35 | 92 | 33.95 | - | 149 | 42 | 229 |
| 3 Oct | 7433.85 | 58.05 | 23.55 | - | 41 | 1 | 189 |
| 1 Oct | 7703.00 | 34.5 | -0.05 | - | 75 | 48 | 188 |
| 30 Sept | 7703.00 | 34.55 | 3.55 | - | 38 | 23 | 140 |
| 27 Sept | 7756.00 | 31 | -5.10 | - | 16 | 9 | 117 |
| 26 Sept | 7768.40 | 36.1 | -12.90 | - | 51 | 33 | 109 |
| 25 Sept | 7623.90 | 49 | -7.10 | - | 10 | 8 | 77 |
| 24 Sept | 7554.20 | 56.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 7595.10 | 56.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7582.45 | 56.1 | 0.00 | - | 0 | -3 | 0 |
| 19 Sept | 7590.35 | 56.1 | 0.00 | - | 5 | -2 | 70 |
| 18 Sept | 7631.10 | 56.1 | -26.80 | - | 64 | 20 | 73 |
| 17 Sept | 7365.50 | 82.9 | -7.10 | - | 6 | -1 | 52 |
| 16 Sept | 7345.75 | 90 | 28.00 | - | 27 | 16 | 53 |
| 13 Sept | 7598.50 | 62 | -28.50 | - | 42 | 28 | 35 |
| 12 Sept | 7428.30 | 90.5 | -2.55 | - | 12 | -5 | 7 |
| 11 Sept | 7345.55 | 93.05 | -28.05 | - | 4 | 0 | 11 |
| 10 Sept | 7241.85 | 121.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 121.1 | 0.00 | - | 0 | 1 | 0 |
| 6 Sept | 7317.15 | 121.1 | -3.85 | - | 1 | 0 | 10 |
| 5 Sept | 7244.90 | 124.95 | 14.95 | - | 1 | 0 | 10 |
| 4 Sept | 7299.50 | 110 | -151.20 | - | 0 | 10 | 0 |
| 2 Sept | 7440.05 | 261.2 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6800 expiring on 28NOV2024
Delta for 6800 PE is -0.88
Historical price for 6800 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 342.3, which was 98.65 higher than the previous day. The implied volatity was 29.74, the open interest changed by -26 which decreased total open position to 1387
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 243.65, which was 0.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 1 which increased total open position to 1415
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 243.65, which was -7.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 3 which increased total open position to 1415
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 250.65, which was -11.00 lower than the previous day. The implied volatity was 25.04, the open interest changed by -445 which decreased total open position to 1414
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 261.65, which was 11.65 higher than the previous day. The implied volatity was 26.10, the open interest changed by -167 which decreased total open position to 1859
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 250, which was 27.75 higher than the previous day. The implied volatity was 25.43, the open interest changed by -87 which decreased total open position to 2030
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 222.25, which was 84.25 higher than the previous day. The implied volatity was 25.86, the open interest changed by 229 which increased total open position to 2115
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 138, which was 38.25 higher than the previous day. The implied volatity was 23.40, the open interest changed by 34 which increased total open position to 1882
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 99.75, which was 3.65 higher than the previous day. The implied volatity was 23.37, the open interest changed by -182 which decreased total open position to 1852
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 96.1, which was 25.85 higher than the previous day. The implied volatity was 23.85, the open interest changed by 194 which increased total open position to 2033
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 70.25, which was -49.45 lower than the previous day. The implied volatity was 23.75, the open interest changed by 25 which increased total open position to 1840
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 119.7, which was -29.50 lower than the previous day. The implied volatity was 26.47, the open interest changed by 56 which increased total open position to 1808
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 149.2, which was 19.70 higher than the previous day. The implied volatity was 26.62, the open interest changed by 79 which increased total open position to 1748
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 129.5, which was 6.80 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 1670
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 122.7, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 107.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 101, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 125.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 128, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 93, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 103.4, which was -196.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 299.65, which was 54.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 244.75, which was 94.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 150.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 160, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 129.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 114, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 72.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 63, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 64, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 88.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 81.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 92, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 58.05, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 34.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 34.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 31, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 36.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 49, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 56.1, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 82.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 90, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 62, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 90.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 93.05, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 121.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 124.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 110, which was -151.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 261.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
