BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 461.25 | -7.35 | - | 1,125 | 625 | 2,375 | |||
| 4 Jul | 7107.05 | 468.6 | - | 500 | 1,750 | 1,750 | ||||
| 3 Jul | 7258.80 | 500.8 | - | 0 | 500 | 0 | ||||
| 2 Jul | 7165.60 | 500.8 | - | 1,125 | 625 | 1,625 | ||||
| 1 Jul | 7276.75 | 544.4 | - | 875 | 750 | 1,000 | ||||
| 28 Jun | 7115.55 | 540.5 | - | 375 | 250 | 250 | ||||
|
|
||||||||||
| 27 Jun | 7166.75 | 298.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7158.20 | 298.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7074.45 | 298.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 298.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 298.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 298.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 298.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 298.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 298.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 298.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 298.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 298.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 298.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 298.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 298.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 298.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 298.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 298.75 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 298.75 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 6750 expiring on 25JUL2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 461.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2375
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 468.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 500.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 500.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1625
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 544.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 540.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 298.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 53.7 | -14.50 | - | 17,875 | 2,375 | 37,625 |
| 4 Jul | 7107.05 | 68.2 | - | 32,750 | 18,250 | 35,250 | |
| 3 Jul | 7258.80 | 42 | - | 6,250 | 250 | 17,000 | |
| 2 Jul | 7165.60 | 63 | - | 18,000 | 1,500 | 16,750 | |
| 1 Jul | 7276.75 | 38.5 | - | 9,875 | 2,125 | 15,250 | |
| 28 Jun | 7115.55 | 64.5 | - | 7,250 | 4,625 | 13,125 | |
| 27 Jun | 7166.75 | 60.65 | - | 12,250 | 8,500 | 8,500 | |
| 26 Jun | 7158.20 | 357.2 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 357.2 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 357.2 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 357.20 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 357.20 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 357.20 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 357.20 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 357.20 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 357.20 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 357.20 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 357.20 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 357.20 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 357.20 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 357.20 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 357.20 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 357.20 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 357.20 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 357.20 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 6750 expiring on 25JUL2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 53.7, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 37625
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 68.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 35250
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 17000
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 16750
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 15250
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 13125
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 357.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 357.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 357.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 357.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0