BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 345.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 7107.05 | 345.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 7258.80 | 345.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 345.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 7276.75 | 345.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 7115.55 | 345.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 7166.75 | 345.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 7158.20 | 345.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 7074.45 | 345.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 345.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 345.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 345.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 345.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 345.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 345.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 345.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 345.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 345.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 345.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 345.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 345.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 345.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 345.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 345.30 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 345.30 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 6650 expiring on 25JUL2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 345.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 345.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 38.4 | -11.90 | - | 7,125 | 750 | 14,625 |
| 4 Jul | 7107.05 | 50.3 | - | 15,875 | 7,250 | 13,875 | |
| 3 Jul | 7258.80 | 29.9 | - | 6,250 | -625 | 6,625 | |
| 2 Jul | 7165.60 | 42.65 | - | 8,625 | 3,125 | 7,375 | |
| 1 Jul | 7276.75 | 27.2 | - | 1,250 | 0 | 4,250 | |
| 28 Jun | 7115.55 | 46.6 | - | 4,375 | 1,000 | 4,250 | |
| 27 Jun | 7166.75 | 46.15 | - | 3,375 | 3,250 | 3,250 | |
| 26 Jun | 7158.20 | 304.9 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 304.9 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 304.9 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 304.90 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 304.90 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 304.90 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 304.90 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 304.90 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 304.90 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 304.90 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 304.90 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 304.90 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 304.90 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 304.90 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 304.90 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 304.90 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 304.90 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 304.90 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 6650 expiring on 25JUL2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 38.4, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 14625
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 13875
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 6625
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 7375
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4250
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 304.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 304.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 304.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 304.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0