`
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited

6549.15 -16.85 (-0.26%)

Back to Option Chain


Historical option data for BAJFINANCE

14 Nov 2024 04:12 PM IST
BAJFINANCE 28NOV2024 6600 CE
Delta: 0.50
Vega: 5.13
Theta: -4.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 102 -26.00 20.32 7,993 803 1,852
13 Nov 6566.00 128 -27.40 22.81 7,232 721 1,125
12 Nov 6638.20 155.4 -102.50 21.89 1,486 308 404
11 Nov 6778.80 257.9 -112.10 24.16 49 6 95
8 Nov 6895.95 370 11.40 27.49 23 -1 89
7 Nov 6904.50 358.6 -78.05 18.93 6 -1 90
6 Nov 7006.20 436.65 46.10 16.54 4 -1 91
5 Nov 6930.35 390.55 41.20 25.36 100 -5 92
4 Nov 6843.70 349.35 -61.90 26.16 69 22 96
1 Nov 6923.60 411.25 0.00 0.00 0 20 0
31 Oct 6889.75 411.25 -61.35 - 26 19 73
30 Oct 6955.00 472.6 -51.40 - 25 -11 54
29 Oct 7022.50 524 81.70 - 55 40 66
28 Oct 6911.35 442.3 -2.25 - 7 1 28
25 Oct 6910.15 444.55 -151.45 - 2 0 27
24 Oct 7040.90 596 105.85 - 1 0 27
23 Oct 6995.80 490.15 175.15 - 106 14 29
22 Oct 6677.90 315 -459.10 - 25 14 14
21 Oct 6780.90 774.1 0.00 - 0 0 0
18 Oct 6899.55 774.1 0.00 - 0 0 0
17 Oct 6899.50 774.1 0.00 - 0 0 0
16 Oct 6956.35 774.1 0.00 - 0 0 0
15 Oct 7016.90 774.1 0.00 - 0 0 0
14 Oct 7208.80 774.1 0.00 - 0 0 0
11 Oct 7302.00 774.1 0.00 - 0 0 0
10 Oct 7319.70 774.1 0.00 - 0 0 0
9 Oct 7300.45 774.1 0.00 - 0 0 0
8 Oct 7186.95 774.1 0.00 - 0 0 0
7 Oct 7269.40 774.1 0.00 - 0 0 0
4 Oct 7211.35 774.1 0.00 - 0 0 0
3 Oct 7433.85 774.1 0.00 - 0 0 0
1 Oct 7703.00 774.1 0.00 - 0 0 0
30 Sept 7703.00 774.1 0.00 - 0 0 0
27 Sept 7756.00 774.1 0.00 - 0 0 0
26 Sept 7768.40 774.1 0.00 - 0 0 0
25 Sept 7623.90 774.1 0.00 - 0 0 0
24 Sept 7554.20 774.1 0.00 - 0 0 0
23 Sept 7595.10 774.1 0.00 - 0 0 0
20 Sept 7582.45 774.1 0.00 - 0 0 0
19 Sept 7590.35 774.1 0.00 - 0 0 0
18 Sept 7631.10 774.1 0.00 - 0 0 0
17 Sept 7365.50 774.1 0.00 - 0 0 0
16 Sept 7345.75 774.1 0.00 - 0 0 0
13 Sept 7598.50 774.1 0.00 - 0 0 0
12 Sept 7428.30 774.1 0.00 - 0 0 0
11 Sept 7345.55 774.1 774.10 - 0 0 0
10 Sept 7241.85 0 0.00 - 0 0 0
9 Sept 7347.45 0 0.00 - 0 0 0
5 Sept 7244.90 0 0.00 - 0 0 0
4 Sept 7299.50 0 0.00 - 0 0 0
3 Sept 7353.80 0 0.00 - 0 0 0
2 Sept 7440.05 0 - 0 0 0


For Bajaj Finance Limited - strike price 6600 expiring on 28NOV2024

Delta for 6600 CE is 0.50

Historical price for 6600 CE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 102, which was -26.00 lower than the previous day. The implied volatity was 20.32, the open interest changed by 803 which increased total open position to 1852


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 128, which was -27.40 lower than the previous day. The implied volatity was 22.81, the open interest changed by 721 which increased total open position to 1125


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 155.4, which was -102.50 lower than the previous day. The implied volatity was 21.89, the open interest changed by 308 which increased total open position to 404


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 257.9, which was -112.10 lower than the previous day. The implied volatity was 24.16, the open interest changed by 6 which increased total open position to 95


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 370, which was 11.40 higher than the previous day. The implied volatity was 27.49, the open interest changed by -1 which decreased total open position to 89


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 358.6, which was -78.05 lower than the previous day. The implied volatity was 18.93, the open interest changed by -1 which decreased total open position to 90


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 436.65, which was 46.10 higher than the previous day. The implied volatity was 16.54, the open interest changed by -1 which decreased total open position to 91


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 390.55, which was 41.20 higher than the previous day. The implied volatity was 25.36, the open interest changed by -5 which decreased total open position to 92


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 349.35, which was -61.90 lower than the previous day. The implied volatity was 26.16, the open interest changed by 22 which increased total open position to 96


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 411.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 411.25, which was -61.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 472.6, which was -51.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 524, which was 81.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 442.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 444.55, which was -151.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 596, which was 105.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 490.15, which was 175.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 315, which was -459.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 774.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 774.1, which was 774.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJFINANCE 28NOV2024 6600 PE
Delta: -0.50
Vega: 5.13
Theta: -3.48
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 6549.15 125.85 0.85 24.05 4,258 114 1,453
13 Nov 6566.00 125 17.80 24.70 8,165 -155 1,305
12 Nov 6638.20 107.2 45.30 24.81 6,138 318 1,549
11 Nov 6778.80 61.9 16.95 24.09 1,982 247 1,215
8 Nov 6895.95 44.95 0.80 24.29 1,252 -64 968
7 Nov 6904.50 44.15 9.35 24.73 1,089 48 1,030
6 Nov 7006.20 34.8 -30.20 25.59 1,202 57 993
5 Nov 6930.35 65 -17.80 27.85 3,089 43 940
4 Nov 6843.70 82.8 12.80 27.68 2,013 186 897
1 Nov 6923.60 70 6.00 27.54 70 -7 712
31 Oct 6889.75 64 7.00 - 686 97 718
30 Oct 6955.00 57 1.20 - 392 57 621
29 Oct 7022.50 55.8 -16.20 - 953 44 555
28 Oct 6911.35 72 -2.40 - 489 35 511
25 Oct 6910.15 74.4 23.40 - 364 14 476
24 Oct 7040.90 51 -7.45 - 91 1 460
23 Oct 6995.80 58.45 -149.35 - 689 6 461
22 Oct 6677.90 207.8 49.65 - 274 38 456
21 Oct 6780.90 158.15 69.65 - 172 43 418
18 Oct 6899.55 88.5 -7.20 - 44 2 376
17 Oct 6899.50 95.7 22.55 - 122 20 374
16 Oct 6956.35 73.15 7.25 - 92 51 354
15 Oct 7016.90 65.9 22.90 - 178 92 302
14 Oct 7208.80 43 8.00 - 14 8 212
11 Oct 7302.00 35 -1.05 - 6 4 202
10 Oct 7319.70 36.05 -8.95 - 10 1 198
9 Oct 7300.45 45 -19.70 - 23 3 197
8 Oct 7186.95 64.7 8.70 - 25 4 194
7 Oct 7269.40 56 2.65 - 20 1 191
4 Oct 7211.35 53.35 29.35 - 205 143 190
3 Oct 7433.85 24 0.00 - 0 -39 0
1 Oct 7703.00 24 -2.00 - 44 -25 61
30 Sept 7703.00 26 5.55 - 20 -10 93
27 Sept 7756.00 20.45 -4.60 - 15 -11 103
26 Sept 7768.40 25.05 -4.95 - 29 -26 114
25 Sept 7623.90 30 -5.80 - 39 23 132
24 Sept 7554.20 35.8 9.80 - 64 13 108
23 Sept 7595.10 26 0.00 - 15 10 95
20 Sept 7582.45 26 -10.00 - 15 10 84
19 Sept 7590.35 36 -1.80 - 16 8 77
18 Sept 7631.10 37.8 -12.10 - 62 3 69
17 Sept 7365.50 49.9 -2.10 - 4 0 65
16 Sept 7345.75 52 12.00 - 36 18 47
13 Sept 7598.50 40 -18.00 - 31 -4 22
12 Sept 7428.30 58 -1.00 - 6 1 26
11 Sept 7345.55 59 -18.00 - 21 -10 25
10 Sept 7241.85 77 5.00 - 11 2 34
9 Sept 7347.45 72 0.00 - 0 0 0
5 Sept 7244.90 72 0.00 - 0 1 0
4 Sept 7299.50 72 1.00 - 1 0 31
3 Sept 7353.80 71 -120.85 - 32 30 30
2 Sept 7440.05 191.85 - 0 0 0


For Bajaj Finance Limited - strike price 6600 expiring on 28NOV2024

Delta for 6600 PE is -0.50

Historical price for 6600 PE is as follows

On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 125.85, which was 0.85 higher than the previous day. The implied volatity was 24.05, the open interest changed by 114 which increased total open position to 1453


On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 125, which was 17.80 higher than the previous day. The implied volatity was 24.70, the open interest changed by -155 which decreased total open position to 1305


On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 107.2, which was 45.30 higher than the previous day. The implied volatity was 24.81, the open interest changed by 318 which increased total open position to 1549


On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 61.9, which was 16.95 higher than the previous day. The implied volatity was 24.09, the open interest changed by 247 which increased total open position to 1215


On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 44.95, which was 0.80 higher than the previous day. The implied volatity was 24.29, the open interest changed by -64 which decreased total open position to 968


On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 44.15, which was 9.35 higher than the previous day. The implied volatity was 24.73, the open interest changed by 48 which increased total open position to 1030


On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 34.8, which was -30.20 lower than the previous day. The implied volatity was 25.59, the open interest changed by 57 which increased total open position to 993


On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 65, which was -17.80 lower than the previous day. The implied volatity was 27.85, the open interest changed by 43 which increased total open position to 940


On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 82.8, which was 12.80 higher than the previous day. The implied volatity was 27.68, the open interest changed by 186 which increased total open position to 897


On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 70, which was 6.00 higher than the previous day. The implied volatity was 27.54, the open interest changed by -7 which decreased total open position to 712


On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 64, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 57, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 55.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 72, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 74.4, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 51, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 58.45, which was -149.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 207.8, which was 49.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 158.15, which was 69.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 88.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 95.7, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 73.15, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 65.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 43, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BAJFINANCE was trading at 7319.70. The strike last trading price was 36.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 45, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 64.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 56, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 53.35, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 24, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 26, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BAJFINANCE was trading at 7756.00. The strike last trading price was 20.45, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BAJFINANCE was trading at 7768.40. The strike last trading price was 25.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BAJFINANCE was trading at 7623.90. The strike last trading price was 30, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BAJFINANCE was trading at 7554.20. The strike last trading price was 35.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BAJFINANCE was trading at 7595.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 26, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BAJFINANCE was trading at 7590.35. The strike last trading price was 36, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 37.8, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BAJFINANCE was trading at 7365.50. The strike last trading price was 49.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 52, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 40, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BAJFINANCE was trading at 7428.30. The strike last trading price was 58, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 59, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 77, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 72, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 71, which was -120.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 191.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to