BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 1.03
Theta: -3.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 244.85 | -91.90 | 18.06 | 291 | 33 | 543 | |||
| 19 Dec | 6918.55 | 336.75 | -161.60 | 25.41 | 87 | 18 | 510 | |||
| 18 Dec | 7074.45 | 498.35 | -53.65 | 34.35 | 30 | -12 | 494 | |||
|
|
||||||||||
| 17 Dec | 7152.80 | 552 | -77.50 | - | 47 | -41 | 508 | |||
| 16 Dec | 7208.40 | 629.5 | 19.40 | 35.72 | 46 | -41 | 553 | |||
| 13 Dec | 7182.80 | 610.1 | 71.10 | 30.68 | 112 | -46 | 595 | |||
| 12 Dec | 7125.80 | 539 | 8.30 | - | 27 | -12 | 642 | |||
| 11 Dec | 7115.10 | 530.7 | 156.65 | 21.51 | 294 | -127 | 676 | |||
| 10 Dec | 6936.20 | 374.05 | 47.05 | 18.69 | 372 | -14 | 809 | |||
| 9 Dec | 6868.35 | 327 | 9.70 | 18.78 | 153 | -19 | 825 | |||
| 6 Dec | 6850.30 | 317.3 | -2.25 | 20.86 | 1,036 | 28 | 845 | |||
| 5 Dec | 6850.40 | 319.55 | 82.35 | 19.19 | 2,469 | -335 | 819 | |||
| 4 Dec | 6740.00 | 237.2 | 30.80 | 20.26 | 2,764 | -368 | 1,162 | |||
| 3 Dec | 6675.45 | 206.4 | 9.40 | 22.61 | 3,890 | 39 | 1,532 | |||
| 2 Dec | 6650.65 | 197 | 23.70 | 21.85 | 9,050 | -552 | 1,495 | |||
| 29 Nov | 6575.90 | 173.3 | 3.30 | 23.39 | 5,515 | 562 | 2,055 | |||
| 28 Nov | 6509.40 | 170 | -87.30 | 24.24 | 3,656 | 974 | 1,492 | |||
| 27 Nov | 6705.20 | 257.3 | 33.80 | 22.14 | 1,037 | -30 | 520 | |||
| 26 Nov | 6617.95 | 223.5 | -51.95 | 24.04 | 937 | 283 | 551 | |||
| 25 Nov | 6685.40 | 275.45 | -5.75 | 24.33 | 597 | -262 | 269 | |||
| 22 Nov | 6683.95 | 281.2 | 123.20 | 21.80 | 1,375 | -241 | 290 | |||
| 21 Nov | 6465.65 | 158 | -55.00 | 24.18 | 633 | 305 | 534 | |||
| 20 Nov | 6595.30 | 213 | 0.00 | 22.61 | 564 | 117 | 226 | |||
| 19 Nov | 6595.30 | 213 | 3.30 | 22.61 | 564 | 114 | 226 | |||
| 18 Nov | 6567.95 | 209.7 | -6.55 | 22.85 | 254 | 11 | 111 | |||
| 14 Nov | 6549.15 | 216.25 | -16.75 | 21.75 | 110 | 58 | 100 | |||
| 13 Nov | 6566.00 | 233 | -1122.60 | 22.26 | 68 | 43 | 43 | |||
| 12 Nov | 6638.20 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 6778.80 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 6895.95 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6904.50 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7006.20 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6930.35 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6843.70 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 6923.60 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6910.15 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7040.90 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 1355.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6780.90 | 1355.6 | 1355.60 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 6600 expiring on 26DEC2024
Delta for 6600 CE is 0.94
Historical price for 6600 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 244.85, which was -91.90 lower than the previous day. The implied volatity was 18.06, the open interest changed by 33 which increased total open position to 543
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 336.75, which was -161.60 lower than the previous day. The implied volatity was 25.41, the open interest changed by 18 which increased total open position to 510
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 498.35, which was -53.65 lower than the previous day. The implied volatity was 34.35, the open interest changed by -12 which decreased total open position to 494
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 552, which was -77.50 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 508
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 629.5, which was 19.40 higher than the previous day. The implied volatity was 35.72, the open interest changed by -41 which decreased total open position to 553
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 610.1, which was 71.10 higher than the previous day. The implied volatity was 30.68, the open interest changed by -46 which decreased total open position to 595
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 539, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 642
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 530.7, which was 156.65 higher than the previous day. The implied volatity was 21.51, the open interest changed by -127 which decreased total open position to 676
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 374.05, which was 47.05 higher than the previous day. The implied volatity was 18.69, the open interest changed by -14 which decreased total open position to 809
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 327, which was 9.70 higher than the previous day. The implied volatity was 18.78, the open interest changed by -19 which decreased total open position to 825
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 317.3, which was -2.25 lower than the previous day. The implied volatity was 20.86, the open interest changed by 28 which increased total open position to 845
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 319.55, which was 82.35 higher than the previous day. The implied volatity was 19.19, the open interest changed by -335 which decreased total open position to 819
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 237.2, which was 30.80 higher than the previous day. The implied volatity was 20.26, the open interest changed by -368 which decreased total open position to 1162
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 206.4, which was 9.40 higher than the previous day. The implied volatity was 22.61, the open interest changed by 39 which increased total open position to 1532
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 197, which was 23.70 higher than the previous day. The implied volatity was 21.85, the open interest changed by -552 which decreased total open position to 1495
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 173.3, which was 3.30 higher than the previous day. The implied volatity was 23.39, the open interest changed by 562 which increased total open position to 2055
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 170, which was -87.30 lower than the previous day. The implied volatity was 24.24, the open interest changed by 974 which increased total open position to 1492
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 257.3, which was 33.80 higher than the previous day. The implied volatity was 22.14, the open interest changed by -30 which decreased total open position to 520
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 223.5, which was -51.95 lower than the previous day. The implied volatity was 24.04, the open interest changed by 283 which increased total open position to 551
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 275.45, which was -5.75 lower than the previous day. The implied volatity was 24.33, the open interest changed by -262 which decreased total open position to 269
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 281.2, which was 123.20 higher than the previous day. The implied volatity was 21.80, the open interest changed by -241 which decreased total open position to 290
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 158, which was -55.00 lower than the previous day. The implied volatity was 24.18, the open interest changed by 305 which increased total open position to 534
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was 22.61, the open interest changed by 117 which increased total open position to 226
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 213, which was 3.30 higher than the previous day. The implied volatity was 22.61, the open interest changed by 114 which increased total open position to 226
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 209.7, which was -6.55 lower than the previous day. The implied volatity was 22.85, the open interest changed by 11 which increased total open position to 111
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 216.25, which was -16.75 lower than the previous day. The implied volatity was 21.75, the open interest changed by 58 which increased total open position to 100
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 233, which was -1122.60 lower than the previous day. The implied volatity was 22.26, the open interest changed by 43 which increased total open position to 43
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 1355.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 1355.6, which was 1355.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.74
Theta: -3.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 12.5 | 2.95 | 24.04 | 7,432 | 324 | 2,218 |
| 19 Dec | 6918.55 | 9.55 | 1.40 | 25.71 | 5,171 | 23 | 1,928 |
| 18 Dec | 7074.45 | 8.15 | 2.15 | 30.98 | 1,799 | -45 | 1,937 |
| 17 Dec | 7152.80 | 6 | 0.25 | 30.61 | 2,031 | -33 | 1,989 |
| 16 Dec | 7208.40 | 5.75 | 0.05 | 31.03 | 1,284 | 44 | 2,028 |
| 13 Dec | 7182.80 | 5.7 | -4.95 | 26.53 | 4,623 | 23 | 2,015 |
| 12 Dec | 7125.80 | 10.65 | -2.15 | 26.94 | 3,176 | -130 | 1,995 |
| 11 Dec | 7115.10 | 12.8 | -21.15 | 26.65 | 10,429 | 547 | 2,149 |
| 10 Dec | 6936.20 | 33.95 | -8.80 | 26.79 | 4,579 | -70 | 1,611 |
| 9 Dec | 6868.35 | 42.75 | -1.80 | 25.77 | 3,043 | 26 | 1,678 |
| 6 Dec | 6850.30 | 44.55 | -7.05 | 22.94 | 4,825 | 249 | 1,653 |
| 5 Dec | 6850.40 | 51.6 | -32.95 | 24.26 | 5,931 | -123 | 1,412 |
| 4 Dec | 6740.00 | 84.55 | -24.70 | 24.06 | 3,837 | -240 | 1,533 |
| 3 Dec | 6675.45 | 109.25 | -13.75 | 23.44 | 4,557 | 134 | 1,767 |
| 2 Dec | 6650.65 | 123 | -36.50 | 24.31 | 4,676 | -70 | 1,637 |
| 29 Nov | 6575.90 | 159.5 | -32.25 | 23.36 | 3,008 | 343 | 1,719 |
| 28 Nov | 6509.40 | 191.75 | 72.45 | 25.79 | 3,636 | 407 | 1,374 |
| 27 Nov | 6705.20 | 119.3 | -27.45 | 25.32 | 1,191 | 224 | 966 |
| 26 Nov | 6617.95 | 146.75 | 24.50 | 24.40 | 1,471 | 225 | 746 |
| 25 Nov | 6685.40 | 122.25 | -6.00 | 24.70 | 1,245 | 126 | 520 |
| 22 Nov | 6683.95 | 128.25 | -120.25 | 25.57 | 576 | 46 | 440 |
| 21 Nov | 6465.65 | 248.5 | 61.15 | 25.88 | 439 | 17 | 393 |
| 20 Nov | 6595.30 | 187.35 | 0.00 | 25.25 | 283 | 100 | 378 |
| 19 Nov | 6595.30 | 187.35 | -4.65 | 25.25 | 283 | 102 | 378 |
| 18 Nov | 6567.95 | 192 | -15.30 | 24.72 | 72 | 30 | 276 |
| 14 Nov | 6549.15 | 207.3 | -17.70 | 25.89 | 41 | 16 | 246 |
| 13 Nov | 6566.00 | 225 | 54.65 | 28.47 | 166 | 37 | 229 |
| 12 Nov | 6638.20 | 170.35 | 54.60 | 24.46 | 71 | 6 | 192 |
| 11 Nov | 6778.80 | 115.75 | 26.75 | 23.32 | 33 | 5 | 185 |
| 8 Nov | 6895.95 | 89 | -0.15 | 23.21 | 13 | -4 | 179 |
| 7 Nov | 6904.50 | 89.15 | 17.15 | 23.85 | 75 | -41 | 183 |
| 6 Nov | 7006.20 | 72 | -35.95 | 24.01 | 57 | -18 | 223 |
| 5 Nov | 6930.35 | 107.95 | -17.55 | 25.70 | 163 | 72 | 240 |
| 4 Nov | 6843.70 | 125.5 | 28.75 | 25.50 | 76 | 2 | 168 |
| 1 Nov | 6923.60 | 96.75 | -14.25 | 24.11 | 1 | 0 | 165 |
| 31 Oct | 6889.75 | 111 | 18.60 | - | 12 | 0 | 164 |
| 30 Oct | 6955.00 | 92.4 | -1.35 | - | 75 | 59 | 165 |
| 29 Oct | 7022.50 | 93.75 | -23.05 | - | 90 | 88 | 106 |
| 28 Oct | 6911.35 | 116.8 | -3.20 | - | 12 | 5 | 18 |
| 25 Oct | 6910.15 | 120 | 23.15 | - | 3 | 0 | 13 |
| 24 Oct | 7040.90 | 96.85 | 0.00 | - | 0 | -9 | 0 |
| 23 Oct | 6995.80 | 96.85 | -123.15 | - | 20 | -8 | 14 |
| 22 Oct | 6677.90 | 220 | 29.75 | - | 25 | 17 | 22 |
| 21 Oct | 6780.90 | 190.25 | 122.05 | - | 5 | 3 | 4 |
| 7 Oct | 7269.40 | 68.2 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6600 expiring on 26DEC2024
Delta for 6600 PE is -0.12
Historical price for 6600 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 12.5, which was 2.95 higher than the previous day. The implied volatity was 24.04, the open interest changed by 324 which increased total open position to 2218
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 9.55, which was 1.40 higher than the previous day. The implied volatity was 25.71, the open interest changed by 23 which increased total open position to 1928
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 8.15, which was 2.15 higher than the previous day. The implied volatity was 30.98, the open interest changed by -45 which decreased total open position to 1937
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 30.61, the open interest changed by -33 which decreased total open position to 1989
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 5.75, which was 0.05 higher than the previous day. The implied volatity was 31.03, the open interest changed by 44 which increased total open position to 2028
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 5.7, which was -4.95 lower than the previous day. The implied volatity was 26.53, the open interest changed by 23 which increased total open position to 2015
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 10.65, which was -2.15 lower than the previous day. The implied volatity was 26.94, the open interest changed by -130 which decreased total open position to 1995
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 12.8, which was -21.15 lower than the previous day. The implied volatity was 26.65, the open interest changed by 547 which increased total open position to 2149
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 33.95, which was -8.80 lower than the previous day. The implied volatity was 26.79, the open interest changed by -70 which decreased total open position to 1611
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 42.75, which was -1.80 lower than the previous day. The implied volatity was 25.77, the open interest changed by 26 which increased total open position to 1678
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 44.55, which was -7.05 lower than the previous day. The implied volatity was 22.94, the open interest changed by 249 which increased total open position to 1653
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 51.6, which was -32.95 lower than the previous day. The implied volatity was 24.26, the open interest changed by -123 which decreased total open position to 1412
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 84.55, which was -24.70 lower than the previous day. The implied volatity was 24.06, the open interest changed by -240 which decreased total open position to 1533
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 109.25, which was -13.75 lower than the previous day. The implied volatity was 23.44, the open interest changed by 134 which increased total open position to 1767
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 123, which was -36.50 lower than the previous day. The implied volatity was 24.31, the open interest changed by -70 which decreased total open position to 1637
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 159.5, which was -32.25 lower than the previous day. The implied volatity was 23.36, the open interest changed by 343 which increased total open position to 1719
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 191.75, which was 72.45 higher than the previous day. The implied volatity was 25.79, the open interest changed by 407 which increased total open position to 1374
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 119.3, which was -27.45 lower than the previous day. The implied volatity was 25.32, the open interest changed by 224 which increased total open position to 966
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 146.75, which was 24.50 higher than the previous day. The implied volatity was 24.40, the open interest changed by 225 which increased total open position to 746
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 122.25, which was -6.00 lower than the previous day. The implied volatity was 24.70, the open interest changed by 126 which increased total open position to 520
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 128.25, which was -120.25 lower than the previous day. The implied volatity was 25.57, the open interest changed by 46 which increased total open position to 440
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 248.5, which was 61.15 higher than the previous day. The implied volatity was 25.88, the open interest changed by 17 which increased total open position to 393
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was 25.25, the open interest changed by 100 which increased total open position to 378
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 187.35, which was -4.65 lower than the previous day. The implied volatity was 25.25, the open interest changed by 102 which increased total open position to 378
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 192, which was -15.30 lower than the previous day. The implied volatity was 24.72, the open interest changed by 30 which increased total open position to 276
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 207.3, which was -17.70 lower than the previous day. The implied volatity was 25.89, the open interest changed by 16 which increased total open position to 246
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 225, which was 54.65 higher than the previous day. The implied volatity was 28.47, the open interest changed by 37 which increased total open position to 229
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 170.35, which was 54.60 higher than the previous day. The implied volatity was 24.46, the open interest changed by 6 which increased total open position to 192
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 115.75, which was 26.75 higher than the previous day. The implied volatity was 23.32, the open interest changed by 5 which increased total open position to 185
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 89, which was -0.15 lower than the previous day. The implied volatity was 23.21, the open interest changed by -4 which decreased total open position to 179
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 89.15, which was 17.15 higher than the previous day. The implied volatity was 23.85, the open interest changed by -41 which decreased total open position to 183
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 72, which was -35.95 lower than the previous day. The implied volatity was 24.01, the open interest changed by -18 which decreased total open position to 223
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 107.95, which was -17.55 lower than the previous day. The implied volatity was 25.70, the open interest changed by 72 which increased total open position to 240
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 125.5, which was 28.75 higher than the previous day. The implied volatity was 25.50, the open interest changed by 2 which increased total open position to 168
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 96.75, which was -14.25 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 165
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 111, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 92.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 93.75, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 116.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 120, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 96.85, which was -123.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 220, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 190.25, which was 122.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 68.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
