BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 687.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 7107.05 | 687.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 687.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 7165.60 | 687.45 | - | 0 | 1,500 | 0 | ||||
| 1 Jul | 7276.75 | 687.45 | - | 0 | 1,500 | 0 | ||||
| 28 Jun | 7115.55 | 687.45 | - | 0 | 1,500 | 0 | ||||
| 27 Jun | 7166.75 | 687.45 | - | 1,750 | 1,500 | 1,625 | ||||
| 26 Jun | 7158.20 | 600 | - | 125 | 0 | 0 | ||||
| 25 Jun | 7074.45 | 396.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 396.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 396.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 396.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 396.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 396.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 396.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 396.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 396.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 396.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 7088.85 | 396.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 396.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 396.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 396.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 396.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 396.70 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 396.70 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 6550 expiring on 25JUL2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 687.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 687.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 687.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 687.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 687.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 687.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 687.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1625
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 396.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 396.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 396.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 28.2 | -8.05 | - | 9,625 | 1,000 | 13,125 |
| 4 Jul | 7107.05 | 36.25 | - | 24,000 | 875 | 12,125 | |
| 3 Jul | 7258.80 | 23.2 | - | 10,250 | 1,375 | 11,250 | |
| 2 Jul | 7165.60 | 30.85 | - | 6,125 | 2,000 | 9,875 | |
| 1 Jul | 7276.75 | 18.8 | - | 6,625 | 3,125 | 7,875 | |
| 28 Jun | 7115.55 | 33.6 | - | 7,125 | 2,625 | 4,750 | |
| 27 Jun | 7166.75 | 42.35 | - | 2,625 | 2,125 | 2,125 | |
| 26 Jun | 7158.20 | 257.4 | - | 0 | 0 | 0 | |
| 25 Jun | 7074.45 | 257.4 | - | 0 | 0 | 0 | |
| 24 Jun | 7081.85 | 257.4 | - | 0 | 0 | 0 | |
| 21 Jun | 7134.25 | 257.40 | - | 0 | 0 | 0 | |
| 20 Jun | 7207.10 | 257.40 | - | 0 | 0 | 0 | |
| 19 Jun | 7233.95 | 257.40 | - | 0 | 0 | 0 | |
| 18 Jun | 7334.70 | 257.40 | - | 0 | 0 | 0 | |
| 14 Jun | 7341.55 | 257.40 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 257.40 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 257.40 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 257.40 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 257.40 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 257.40 | - | 0 | 0 | 0 | |
| 6 Jun | 6925.80 | 257.40 | - | 0 | 0 | 0 | |
| 5 Jun | 6836.65 | 257.40 | - | 0 | 0 | 0 | |
| 4 Jun | 6509.55 | 257.40 | - | 0 | 0 | 0 | |
| 3 Jun | 6915.55 | 257.40 | - | 0 | 0 | 0 | |
| 31 May | 6697.70 | 257.40 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 6550 expiring on 25JUL2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 28.2, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13125
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 12125
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 11250
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9875
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 7875
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 4750
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 257.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 257.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 257.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 257.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0