BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 3.38
Theta: -7.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 133.85 | -104.45 | 26.29 | 2,122 | 102 | 375 | |||
| 20 Nov | 6595.30 | 238.3 | 0.00 | 28.06 | 586 | -23 | 272 | |||
| 19 Nov | 6595.30 | 238.3 | 13.15 | 28.06 | 586 | -24 | 272 | |||
| 18 Nov | 6567.95 | 225.15 | 5.20 | 25.91 | 312 | 89 | 298 | |||
| 14 Nov | 6549.15 | 219.95 | -33.05 | 18.13 | 108 | 26 | 202 | |||
| 13 Nov | 6566.00 | 253 | -45.60 | 22.46 | 150 | 69 | 177 | |||
| 12 Nov | 6638.20 | 298.6 | -112.75 | 23.11 | 47 | 13 | 106 | |||
| 11 Nov | 6778.80 | 411.35 | -130.25 | 22.53 | 1 | 0 | 93 | |||
| 8 Nov | 6895.95 | 541.6 | -13.05 | 30.14 | 2 | 0 | 93 | |||
| 7 Nov | 6904.50 | 554.65 | -19.70 | 25.65 | 8 | 1 | 93 | |||
| 6 Nov | 7006.20 | 574.35 | 0.00 | - | 2 | 1 | 92 | |||
| 5 Nov | 6930.35 | 574.35 | 65.30 | 30.43 | 52 | 34 | 88 | |||
| 4 Nov | 6843.70 | 509.05 | -405.90 | 26.95 | 56 | 52 | 52 | |||
| 1 Nov | 6923.60 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 6910.15 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7040.90 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6780.90 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6899.55 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6899.50 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6956.35 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7016.90 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7208.80 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7302.00 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7300.45 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7186.95 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7211.35 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7433.85 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7703.00 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7703.00 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 7582.45 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 7631.10 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 7345.75 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 7598.50 | 914.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 7345.55 | 914.95 | 914.95 | - | 0 | 0 | 0 | |||
| 10 Sept | 7241.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 7347.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 7244.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 7353.80 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 6400 expiring on 28NOV2024
Delta for 6400 CE is 0.63
Historical price for 6400 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 133.85, which was -104.45 lower than the previous day. The implied volatity was 26.29, the open interest changed by 102 which increased total open position to 375
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 238.3, which was 0.00 lower than the previous day. The implied volatity was 28.06, the open interest changed by -23 which decreased total open position to 272
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 238.3, which was 13.15 higher than the previous day. The implied volatity was 28.06, the open interest changed by -24 which decreased total open position to 272
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 225.15, which was 5.20 higher than the previous day. The implied volatity was 25.91, the open interest changed by 89 which increased total open position to 298
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 219.95, which was -33.05 lower than the previous day. The implied volatity was 18.13, the open interest changed by 26 which increased total open position to 202
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 253, which was -45.60 lower than the previous day. The implied volatity was 22.46, the open interest changed by 69 which increased total open position to 177
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 298.6, which was -112.75 lower than the previous day. The implied volatity was 23.11, the open interest changed by 13 which increased total open position to 106
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 411.35, which was -130.25 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 93
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 541.6, which was -13.05 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 93
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 554.65, which was -19.70 lower than the previous day. The implied volatity was 25.65, the open interest changed by 1 which increased total open position to 93
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 574.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 92
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 574.35, which was 65.30 higher than the previous day. The implied volatity was 30.43, the open interest changed by 34 which increased total open position to 88
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 509.05, which was -405.90 lower than the previous day. The implied volatity was 26.95, the open interest changed by 52 which increased total open position to 52
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 914.95, which was 914.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 3.39
Theta: -5.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 64.2 | 17.45 | 27.06 | 5,783 | 249 | 1,701 |
| 20 Nov | 6595.30 | 46.75 | 0.00 | 29.58 | 2,945 | 51 | 1,470 |
| 19 Nov | 6595.30 | 46.75 | -1.80 | 29.58 | 2,945 | 69 | 1,470 |
| 18 Nov | 6567.95 | 48.55 | -0.95 | 27.62 | 2,701 | 245 | 1,402 |
| 14 Nov | 6549.15 | 49.5 | -3.40 | 24.34 | 2,221 | -35 | 1,158 |
| 13 Nov | 6566.00 | 52.9 | 9.35 | 25.37 | 4,097 | 119 | 1,192 |
| 12 Nov | 6638.20 | 43.55 | 19.60 | 25.17 | 2,515 | 255 | 1,085 |
| 11 Nov | 6778.80 | 23.95 | 5.10 | 25.11 | 1,501 | 102 | 837 |
| 8 Nov | 6895.95 | 18.85 | -0.80 | 25.66 | 1,176 | -79 | 732 |
| 7 Nov | 6904.50 | 19.65 | 2.35 | 26.28 | 604 | 49 | 812 |
| 6 Nov | 7006.20 | 17.3 | -16.95 | 27.75 | 1,171 | 136 | 764 |
| 5 Nov | 6930.35 | 34.25 | -10.25 | 29.57 | 1,697 | 86 | 633 |
| 4 Nov | 6843.70 | 44.5 | 7.90 | 29.25 | 1,194 | 98 | 547 |
| 1 Nov | 6923.60 | 36.6 | 2.30 | 28.67 | 50 | -4 | 448 |
| 31 Oct | 6889.75 | 34.3 | 3.80 | - | 491 | 121 | 452 |
| 30 Oct | 6955.00 | 30.5 | 0.15 | - | 147 | 77 | 331 |
| 29 Oct | 7022.50 | 30.35 | -9.95 | - | 342 | 58 | 248 |
| 28 Oct | 6911.35 | 40.3 | -2.70 | - | 236 | -4 | 191 |
| 25 Oct | 6910.15 | 43 | 11.00 | - | 146 | 2 | 195 |
| 24 Oct | 7040.90 | 32 | -2.50 | - | 30 | -3 | 194 |
| 23 Oct | 6995.80 | 34.5 | -97.50 | - | 368 | -33 | 198 |
| 22 Oct | 6677.90 | 132 | 37.00 | - | 180 | 34 | 230 |
| 21 Oct | 6780.90 | 95 | 41.55 | - | 279 | 46 | 196 |
| 18 Oct | 6899.55 | 53.45 | -1.70 | - | 74 | 24 | 149 |
| 17 Oct | 6899.50 | 55.15 | 11.75 | - | 131 | -25 | 126 |
| 16 Oct | 6956.35 | 43.4 | 5.10 | - | 95 | 58 | 151 |
| 15 Oct | 7016.90 | 38.3 | 17.05 | - | 122 | 45 | 92 |
| 14 Oct | 7208.80 | 21.25 | 0.00 | - | 0 | -1 | 0 |
| 11 Oct | 7302.00 | 21.25 | -4.75 | - | 1 | 0 | 48 |
| 9 Oct | 7300.45 | 26 | -10.00 | - | 1 | 0 | 48 |
| 8 Oct | 7186.95 | 36 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7269.40 | 36 | 0.00 | - | 0 | 28 | 0 |
| 4 Oct | 7211.35 | 36 | 10.00 | - | 48 | 27 | 47 |
| 3 Oct | 7433.85 | 26 | 7.00 | - | 8 | 2 | 20 |
| 1 Oct | 7703.00 | 19 | -11.50 | - | 2 | 0 | 20 |
| 30 Sept | 7703.00 | 30.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 7582.45 | 30.5 | 0.00 | - | 1 | 0 | 20 |
| 18 Sept | 7631.10 | 30.5 | -9.50 | - | 14 | -1 | 25 |
| 16 Sept | 7345.75 | 40 | 6.50 | - | 3 | -1 | 24 |
| 13 Sept | 7598.50 | 33.5 | -6.50 | - | 22 | -20 | 26 |
| 11 Sept | 7345.55 | 40 | -14.90 | - | 36 | 19 | 29 |
| 10 Sept | 7241.85 | 54.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 7347.45 | 54.9 | 0.00 | - | 0 | 0 | 10 |
| 5 Sept | 7244.90 | 54.9 | -5.00 | - | 2 | 1 | 9 |
| 3 Sept | 7353.80 | 59.9 | - | 8 | 4 | 4 | |
For Bajaj Finance Limited - strike price 6400 expiring on 28NOV2024
Delta for 6400 PE is -0.37
Historical price for 6400 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 64.2, which was 17.45 higher than the previous day. The implied volatity was 27.06, the open interest changed by 249 which increased total open position to 1701
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 29.58, the open interest changed by 51 which increased total open position to 1470
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 46.75, which was -1.80 lower than the previous day. The implied volatity was 29.58, the open interest changed by 69 which increased total open position to 1470
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 48.55, which was -0.95 lower than the previous day. The implied volatity was 27.62, the open interest changed by 245 which increased total open position to 1402
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 49.5, which was -3.40 lower than the previous day. The implied volatity was 24.34, the open interest changed by -35 which decreased total open position to 1158
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 52.9, which was 9.35 higher than the previous day. The implied volatity was 25.37, the open interest changed by 119 which increased total open position to 1192
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 43.55, which was 19.60 higher than the previous day. The implied volatity was 25.17, the open interest changed by 255 which increased total open position to 1085
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 23.95, which was 5.10 higher than the previous day. The implied volatity was 25.11, the open interest changed by 102 which increased total open position to 837
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 18.85, which was -0.80 lower than the previous day. The implied volatity was 25.66, the open interest changed by -79 which decreased total open position to 732
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 19.65, which was 2.35 higher than the previous day. The implied volatity was 26.28, the open interest changed by 49 which increased total open position to 812
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 17.3, which was -16.95 lower than the previous day. The implied volatity was 27.75, the open interest changed by 136 which increased total open position to 764
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 34.25, which was -10.25 lower than the previous day. The implied volatity was 29.57, the open interest changed by 86 which increased total open position to 633
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 44.5, which was 7.90 higher than the previous day. The implied volatity was 29.25, the open interest changed by 98 which increased total open position to 547
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 36.6, which was 2.30 higher than the previous day. The implied volatity was 28.67, the open interest changed by -4 which decreased total open position to 448
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 34.3, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 30.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 30.35, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 40.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 43, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 32, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 34.5, which was -97.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 132, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 95, which was 41.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJFINANCE was trading at 6899.55. The strike last trading price was 53.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJFINANCE was trading at 6899.50. The strike last trading price was 55.15, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJFINANCE was trading at 6956.35. The strike last trading price was 43.4, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJFINANCE was trading at 7016.90. The strike last trading price was 38.3, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJFINANCE was trading at 7208.80. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJFINANCE was trading at 7302.00. The strike last trading price was 21.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJFINANCE was trading at 7300.45. The strike last trading price was 26, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJFINANCE was trading at 7186.95. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJFINANCE was trading at 7211.35. The strike last trading price was 36, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJFINANCE was trading at 7433.85. The strike last trading price was 26, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJFINANCE was trading at 7703.00. The strike last trading price was 19, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJFINANCE was trading at 7703.00. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BAJFINANCE was trading at 7582.45. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJFINANCE was trading at 7631.10. The strike last trading price was 30.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJFINANCE was trading at 7345.75. The strike last trading price was 40, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJFINANCE was trading at 7598.50. The strike last trading price was 33.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJFINANCE was trading at 7345.55. The strike last trading price was 40, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJFINANCE was trading at 7241.85. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJFINANCE was trading at 7347.45. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 54.9, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
