BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.44
Theta: -2.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 442.25 | -108.85 | 25.82 | 25 | -10 | 142 | |||
| 19 Dec | 6918.55 | 551.1 | -188.35 | 47.28 | 8 | -3 | 152 | |||
| 18 Dec | 7074.45 | 739.45 | -88.55 | 67.70 | 4 | -3 | 156 | |||
| 17 Dec | 7152.80 | 828 | 13.00 | 73.22 | 1 | 0 | 159 | |||
| 16 Dec | 7208.40 | 815 | 75.00 | - | 9 | 0 | 163 | |||
| 13 Dec | 7182.80 | 740 | -3.00 | - | 12 | -4 | 171 | |||
| 12 Dec | 7125.80 | 743 | 13.30 | 28.51 | 26 | -22 | 175 | |||
| 11 Dec | 7115.10 | 729.7 | 199.70 | 28.24 | 27 | -15 | 198 | |||
| 10 Dec | 6936.20 | 530 | 30.00 | - | 10 | 0 | 213 | |||
| 9 Dec | 6868.35 | 500 | -31.35 | - | 5 | -3 | 214 | |||
| 6 Dec | 6850.30 | 531.35 | 46.35 | 33.78 | 75 | -10 | 217 | |||
| 5 Dec | 6850.40 | 485 | 92.50 | - | 71 | -18 | 227 | |||
| 4 Dec | 6740.00 | 392.5 | 49.50 | 19.86 | 137 | 13 | 246 | |||
|
|
||||||||||
| 3 Dec | 6675.45 | 343 | 12.00 | 22.31 | 151 | 8 | 231 | |||
| 2 Dec | 6650.65 | 331 | 36.40 | 21.39 | 553 | 28 | 224 | |||
| 29 Nov | 6575.90 | 294.6 | 6.00 | 23.92 | 212 | 54 | 197 | |||
| 28 Nov | 6509.40 | 288.6 | -111.25 | 25.17 | 156 | 65 | 143 | |||
| 27 Nov | 6705.20 | 399.85 | 44.85 | 21.90 | 38 | 5 | 76 | |||
| 26 Nov | 6617.95 | 355 | -61.80 | 24.77 | 56 | 8 | 74 | |||
| 25 Nov | 6685.40 | 416.8 | -8.05 | 24.97 | 46 | -4 | 68 | |||
| 22 Nov | 6683.95 | 424.85 | 164.70 | 21.75 | 114 | 5 | 77 | |||
| 21 Nov | 6465.65 | 260.15 | -81.50 | 24.50 | 126 | 58 | 70 | |||
| 20 Nov | 6595.30 | 341.65 | 0.00 | 23.75 | 13 | 11 | 11 | |||
| 19 Nov | 6595.30 | 341.65 | -47.35 | 23.75 | 13 | 10 | 11 | |||
| 18 Nov | 6567.95 | 389 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6549.15 | 389 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6566.00 | 389 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 6638.20 | 389 | -1139.35 | 21.70 | 1 | 0 | 0 | |||
| 11 Nov | 6778.80 | 1528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 6895.95 | 1528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6904.50 | 1528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7006.20 | 1528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6930.35 | 1528.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6843.70 | 1528.35 | 1528.35 | - | 0 | 0 | 0 | |||
| 1 Nov | 6923.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7040.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6780.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7269.40 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 6400 expiring on 26DEC2024
Delta for 6400 CE is 0.98
Historical price for 6400 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 442.25, which was -108.85 lower than the previous day. The implied volatity was 25.82, the open interest changed by -10 which decreased total open position to 142
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 551.1, which was -188.35 lower than the previous day. The implied volatity was 47.28, the open interest changed by -3 which decreased total open position to 152
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 739.45, which was -88.55 lower than the previous day. The implied volatity was 67.70, the open interest changed by -3 which decreased total open position to 156
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 828, which was 13.00 higher than the previous day. The implied volatity was 73.22, the open interest changed by 0 which decreased total open position to 159
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 815, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 740, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 171
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 743, which was 13.30 higher than the previous day. The implied volatity was 28.51, the open interest changed by -22 which decreased total open position to 175
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 729.7, which was 199.70 higher than the previous day. The implied volatity was 28.24, the open interest changed by -15 which decreased total open position to 198
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 530, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 500, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 214
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 531.35, which was 46.35 higher than the previous day. The implied volatity was 33.78, the open interest changed by -10 which decreased total open position to 217
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 485, which was 92.50 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 227
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 392.5, which was 49.50 higher than the previous day. The implied volatity was 19.86, the open interest changed by 13 which increased total open position to 246
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 343, which was 12.00 higher than the previous day. The implied volatity was 22.31, the open interest changed by 8 which increased total open position to 231
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 331, which was 36.40 higher than the previous day. The implied volatity was 21.39, the open interest changed by 28 which increased total open position to 224
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 294.6, which was 6.00 higher than the previous day. The implied volatity was 23.92, the open interest changed by 54 which increased total open position to 197
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 288.6, which was -111.25 lower than the previous day. The implied volatity was 25.17, the open interest changed by 65 which increased total open position to 143
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 399.85, which was 44.85 higher than the previous day. The implied volatity was 21.90, the open interest changed by 5 which increased total open position to 76
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 355, which was -61.80 lower than the previous day. The implied volatity was 24.77, the open interest changed by 8 which increased total open position to 74
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 416.8, which was -8.05 lower than the previous day. The implied volatity was 24.97, the open interest changed by -4 which decreased total open position to 68
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 424.85, which was 164.70 higher than the previous day. The implied volatity was 21.75, the open interest changed by 5 which increased total open position to 77
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 260.15, which was -81.50 lower than the previous day. The implied volatity was 24.50, the open interest changed by 58 which increased total open position to 70
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 341.65, which was 0.00 lower than the previous day. The implied volatity was 23.75, the open interest changed by 11 which increased total open position to 11
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 341.65, which was -47.35 lower than the previous day. The implied volatity was 23.75, the open interest changed by 10 which increased total open position to 11
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 389, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 389, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 389, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 389, which was -1139.35 lower than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 1528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 1528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 1528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 1528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 1528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 1528.35, which was 1528.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.99
Theta: -2.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 7.05 | 0.40 | 33.17 | 2,423 | 23 | 1,235 |
| 19 Dec | 6918.55 | 6.65 | 0.65 | 34.77 | 1,951 | -119 | 1,215 |
| 18 Dec | 7074.45 | 6 | 1.95 | 38.95 | 756 | 69 | 1,339 |
| 17 Dec | 7152.80 | 4.05 | 0.25 | 37.18 | 844 | 13 | 1,312 |
| 16 Dec | 7208.40 | 3.8 | -0.40 | 36.94 | 701 | -14 | 1,302 |
| 13 Dec | 7182.80 | 4.2 | -1.80 | 32.34 | 1,711 | -83 | 1,301 |
| 12 Dec | 7125.80 | 6 | -0.70 | 31.26 | 995 | -52 | 1,384 |
| 11 Dec | 7115.10 | 6.7 | -8.65 | 30.38 | 4,750 | -452 | 1,446 |
| 10 Dec | 6936.20 | 15.35 | -3.60 | 29.18 | 2,942 | 128 | 1,907 |
| 9 Dec | 6868.35 | 18.95 | -1.30 | 27.84 | 1,865 | -109 | 1,782 |
| 6 Dec | 6850.30 | 20.25 | -3.80 | 25.18 | 2,807 | -74 | 1,889 |
| 5 Dec | 6850.40 | 24.05 | -12.95 | 26.13 | 4,667 | -64 | 1,971 |
| 4 Dec | 6740.00 | 37 | -13.10 | 24.71 | 2,796 | 26 | 2,060 |
| 3 Dec | 6675.45 | 50.1 | -9.40 | 24.05 | 2,960 | 12 | 2,046 |
| 2 Dec | 6650.65 | 59.5 | -22.50 | 24.86 | 3,836 | 77 | 2,035 |
| 29 Nov | 6575.90 | 82 | -25.70 | 23.85 | 2,084 | 34 | 1,961 |
| 28 Nov | 6509.40 | 107.7 | 45.90 | 26.24 | 2,531 | 369 | 1,909 |
| 27 Nov | 6705.20 | 61.8 | -19.10 | 25.83 | 1,280 | 254 | 1,540 |
| 26 Nov | 6617.95 | 80.9 | 12.00 | 25.36 | 622 | 83 | 1,287 |
| 25 Nov | 6685.40 | 68.9 | -9.20 | 26.05 | 1,714 | 919 | 1,206 |
| 22 Nov | 6683.95 | 78.1 | -73.20 | 27.31 | 1,054 | 173 | 460 |
| 21 Nov | 6465.65 | 151.3 | 40.30 | 26.09 | 493 | 83 | 287 |
| 20 Nov | 6595.30 | 111 | 0.00 | 25.79 | 121 | 35 | 196 |
| 19 Nov | 6595.30 | 111 | -5.00 | 25.79 | 121 | 27 | 196 |
| 18 Nov | 6567.95 | 116 | -11.00 | 25.53 | 100 | 35 | 168 |
| 14 Nov | 6549.15 | 127 | 12.40 | 26.17 | 33 | 5 | 134 |
| 13 Nov | 6566.00 | 114.6 | 14.60 | 25.01 | 42 | 8 | 129 |
| 12 Nov | 6638.20 | 100 | 36.90 | 24.74 | 37 | 19 | 120 |
| 11 Nov | 6778.80 | 63.1 | 15.10 | 23.61 | 79 | 55 | 100 |
| 8 Nov | 6895.95 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6904.50 | 48 | 3.70 | 24.07 | 3 | 0 | 45 |
| 6 Nov | 7006.20 | 44.3 | -18.70 | 25.42 | 10 | 3 | 45 |
| 5 Nov | 6930.35 | 63 | -11.50 | 26.02 | 41 | 22 | 41 |
| 4 Nov | 6843.70 | 74.5 | 14.50 | 25.80 | 6 | 2 | 19 |
| 1 Nov | 6923.60 | 60 | -2.00 | 25.28 | 1 | 0 | 16 |
| 31 Oct | 6889.75 | 62 | 4.80 | - | 2 | 0 | 15 |
| 30 Oct | 6955.00 | 57.2 | 0.00 | - | 0 | 10 | 0 |
| 29 Oct | 7022.50 | 57.2 | -17.35 | - | 13 | 10 | 15 |
| 28 Oct | 6911.35 | 74.55 | -0.45 | - | 2 | 1 | 6 |
| 25 Oct | 6910.15 | 75 | 5.00 | - | 1 | 0 | 5 |
| 24 Oct | 7040.90 | 70 | -2.30 | - | 1 | 0 | 5 |
| 23 Oct | 6995.80 | 72.3 | -77.70 | - | 2 | 0 | 4 |
| 22 Oct | 6677.90 | 150 | 25.00 | - | 2 | 1 | 3 |
| 21 Oct | 6780.90 | 125 | 80.45 | - | 2 | 1 | 1 |
| 7 Oct | 7269.40 | 44.55 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6400 expiring on 26DEC2024
Delta for 6400 PE is -0.06
Historical price for 6400 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 7.05, which was 0.40 higher than the previous day. The implied volatity was 33.17, the open interest changed by 23 which increased total open position to 1235
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was 34.77, the open interest changed by -119 which decreased total open position to 1215
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was 38.95, the open interest changed by 69 which increased total open position to 1339
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 37.18, the open interest changed by 13 which increased total open position to 1312
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 3.8, which was -0.40 lower than the previous day. The implied volatity was 36.94, the open interest changed by -14 which decreased total open position to 1302
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was 32.34, the open interest changed by -83 which decreased total open position to 1301
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was 31.26, the open interest changed by -52 which decreased total open position to 1384
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 6.7, which was -8.65 lower than the previous day. The implied volatity was 30.38, the open interest changed by -452 which decreased total open position to 1446
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 15.35, which was -3.60 lower than the previous day. The implied volatity was 29.18, the open interest changed by 128 which increased total open position to 1907
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 18.95, which was -1.30 lower than the previous day. The implied volatity was 27.84, the open interest changed by -109 which decreased total open position to 1782
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 20.25, which was -3.80 lower than the previous day. The implied volatity was 25.18, the open interest changed by -74 which decreased total open position to 1889
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 24.05, which was -12.95 lower than the previous day. The implied volatity was 26.13, the open interest changed by -64 which decreased total open position to 1971
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 37, which was -13.10 lower than the previous day. The implied volatity was 24.71, the open interest changed by 26 which increased total open position to 2060
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 50.1, which was -9.40 lower than the previous day. The implied volatity was 24.05, the open interest changed by 12 which increased total open position to 2046
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 59.5, which was -22.50 lower than the previous day. The implied volatity was 24.86, the open interest changed by 77 which increased total open position to 2035
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 82, which was -25.70 lower than the previous day. The implied volatity was 23.85, the open interest changed by 34 which increased total open position to 1961
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 107.7, which was 45.90 higher than the previous day. The implied volatity was 26.24, the open interest changed by 369 which increased total open position to 1909
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 61.8, which was -19.10 lower than the previous day. The implied volatity was 25.83, the open interest changed by 254 which increased total open position to 1540
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 80.9, which was 12.00 higher than the previous day. The implied volatity was 25.36, the open interest changed by 83 which increased total open position to 1287
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 68.9, which was -9.20 lower than the previous day. The implied volatity was 26.05, the open interest changed by 919 which increased total open position to 1206
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 78.1, which was -73.20 lower than the previous day. The implied volatity was 27.31, the open interest changed by 173 which increased total open position to 460
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 151.3, which was 40.30 higher than the previous day. The implied volatity was 26.09, the open interest changed by 83 which increased total open position to 287
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 35 which increased total open position to 196
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 111, which was -5.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 27 which increased total open position to 196
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 116, which was -11.00 lower than the previous day. The implied volatity was 25.53, the open interest changed by 35 which increased total open position to 168
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 127, which was 12.40 higher than the previous day. The implied volatity was 26.17, the open interest changed by 5 which increased total open position to 134
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 114.6, which was 14.60 higher than the previous day. The implied volatity was 25.01, the open interest changed by 8 which increased total open position to 129
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 100, which was 36.90 higher than the previous day. The implied volatity was 24.74, the open interest changed by 19 which increased total open position to 120
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 63.1, which was 15.10 higher than the previous day. The implied volatity was 23.61, the open interest changed by 55 which increased total open position to 100
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 48, which was 3.70 higher than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 45
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 44.3, which was -18.70 lower than the previous day. The implied volatity was 25.42, the open interest changed by 3 which increased total open position to 45
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 63, which was -11.50 lower than the previous day. The implied volatity was 26.02, the open interest changed by 22 which increased total open position to 41
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 74.5, which was 14.50 higher than the previous day. The implied volatity was 25.80, the open interest changed by 2 which increased total open position to 19
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 60, which was -2.00 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 16
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 62, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 57.2, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 74.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJFINANCE was trading at 7040.90. The strike last trading price was 70, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 72.3, which was -77.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 150, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJFINANCE was trading at 6780.90. The strike last trading price was 125, which was 80.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJFINANCE was trading at 7269.40. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
