BAJFINANCE
BAJAJ FINANCE LIMITED
Historical option data for BAJFINANCE
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 7138.00 | 729.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 7107.05 | 729.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 729.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 729.6 | - | 0 | 1,000 | 0 | ||||
| 1 Jul | 7276.75 | 729.6 | - | 0 | 1,000 | 0 | ||||
| 28 Jun | 7115.55 | 729.6 | - | 0 | 1,000 | 0 | ||||
| 27 Jun | 7166.75 | 729.6 | - | 0 | 1,000 | 0 | ||||
| 26 Jun | 7158.20 | 729.6 | - | 1,000 | 875 | 875 | ||||
| 25 Jun | 7074.45 | 1103.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 7081.85 | 1103.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 7134.25 | 1103.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 7207.10 | 1103.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 7233.95 | 1103.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 7334.70 | 1103.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 7341.55 | 1103.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 7294.95 | 1103.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 7217.75 | 1103.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 7138.10 | 1103.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 7088.85 | 1103.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 7191.40 | 1103.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 6925.80 | 1103.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 6836.65 | 1103.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 6509.55 | 1103.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 6915.55 | 1103.80 | - | 0 | 0 | 0 | ||||
| 31 May | 6697.70 | 1103.80 | - | 0 | 0 | 0 | ||||
| 30 May | 6616.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 6806.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 6873.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 6895.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 6836.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 6826.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 6744.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 6742.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 6738.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 6727.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 6747.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 6680.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 6675.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 6718.75 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ FINANCE LIMITED - strike price 6400 expiring on 25JUL2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 729.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 729.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 729.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 729.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 729.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 729.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 729.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 729.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 1103.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 1103.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 1103.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJFINANCE was trading at 6616.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BAJFINANCE was trading at 6806.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BAJFINANCE was trading at 6873.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BAJFINANCE was trading at 6895.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BAJFINANCE was trading at 6836.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BAJFINANCE was trading at 6826.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BAJFINANCE was trading at 6744.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BAJFINANCE was trading at 6742.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BAJFINANCE was trading at 6738.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BAJFINANCE was trading at 6727.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BAJFINANCE was trading at 6747.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BAJFINANCE was trading at 6680.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BAJFINANCE was trading at 6675.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BAJFINANCE was trading at 6718.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 7138.00 | 17.4 | -4.70 | - | 64,000 | 4,625 | 72,875 |
| 4 Jul | 7107.05 | 22.1 | - | 89,750 | 13,875 | 68,250 | |
| 3 Jul | 7258.80 | 12.15 | - | 28,125 | 3,250 | 54,375 | |
| 2 Jul | 7165.60 | 18.15 | - | 60,375 | 12,000 | 51,000 | |
| 1 Jul | 7276.75 | 11.2 | - | 45,500 | 11,250 | 39,000 | |
| 28 Jun | 7115.55 | 19.45 | - | 43,250 | 6,625 | 27,750 | |
| 27 Jun | 7166.75 | 20 | - | 21,375 | 1,250 | 21,125 | |
| 26 Jun | 7158.20 | 23.55 | - | 35,125 | -2,375 | 20,000 | |
| 25 Jun | 7074.45 | 25.45 | - | 42,125 | 16,750 | 22,375 | |
| 24 Jun | 7081.85 | 23.3 | - | 6,125 | 3,125 | 5,625 | |
| 21 Jun | 7134.25 | 23.75 | - | 3,375 | 2,375 | 2,375 | |
| 20 Jun | 7207.10 | 11.00 | - | 0 | -125 | 0 | |
| 19 Jun | 7233.95 | 11.00 | - | 0 | -125 | 0 | |
| 18 Jun | 7334.70 | 11.00 | - | 125 | 125 | 125 | |
| 14 Jun | 7341.55 | 130.00 | - | 0 | 0 | 0 | |
| 13 Jun | 7294.95 | 130.00 | - | 0 | 0 | 0 | |
| 12 Jun | 7217.75 | 130.00 | - | 0 | 0 | 0 | |
| 11 Jun | 7138.10 | 130.00 | - | 0 | 0 | 0 | |
| 10 Jun | 7088.85 | 130.00 | - | 0 | 0 | 0 | |
| 7 Jun | 7191.40 | 130.00 | - | 0 | 125 | 0 | |
| 6 Jun | 6925.80 | 130.00 | - | 0 | 125 | 0 | |
| 5 Jun | 6836.65 | 130.00 | - | 0 | 125 | 0 | |
| 4 Jun | 6509.55 | 130.00 | - | 0 | 125 | 0 | |
| 3 Jun | 6915.55 | 130.00 | - | 0 | 125 | 0 | |
| 31 May | 6697.70 | 130.00 | - | 125 | 0 | 0 | |
| 30 May | 6616.45 | 93.35 | - | 0 | 0 | 0 | |
| 29 May | 6806.70 | 93.35 | - | 0 | 0 | 0 | |
| 28 May | 6873.05 | 93.35 | - | 0 | 0 | 0 | |
| 27 May | 6895.50 | 93.35 | - | 0 | 0 | 0 | |
| 24 May | 6836.90 | 93.35 | - | 0 | 0 | 0 | |
| 23 May | 6826.65 | 93.35 | - | 0 | 0 | 0 | |
| 22 May | 6744.55 | 93.35 | - | 0 | 0 | 0 | |
| 21 May | 6742.85 | 93.35 | - | 0 | 0 | 0 | |
| 18 May | 6738.00 | 93.35 | - | 0 | 0 | 0 | |
| 17 May | 6727.40 | 93.35 | - | 0 | 0 | 0 | |
| 16 May | 6747.15 | 93.35 | - | 0 | 0 | 0 | |
| 15 May | 6680.00 | 93.35 | - | 0 | 0 | 0 | |
| 14 May | 6675.70 | 93.35 | - | 0 | 0 | 0 | |
| 13 May | 6718.75 | 93.35 | - | 0 | 0 | 0 | |
For BAJAJ FINANCE LIMITED - strike price 6400 expiring on 25JUL2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 17.4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 72875
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 68250
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 54375
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 51000
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 39000
On 28 Jun BAJFINANCE was trading at 7115.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 27750
On 27 Jun BAJFINANCE was trading at 7166.75. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 21125
On 26 Jun BAJFINANCE was trading at 7158.20. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 20000
On 25 Jun BAJFINANCE was trading at 7074.45. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 22375
On 24 Jun BAJFINANCE was trading at 7081.85. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5625
On 21 Jun BAJFINANCE was trading at 7134.25. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375
On 20 Jun BAJFINANCE was trading at 7207.10. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 19 Jun BAJFINANCE was trading at 7233.95. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 18 Jun BAJFINANCE was trading at 7334.70. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Jun BAJFINANCE was trading at 7341.55. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJFINANCE was trading at 7294.95. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJFINANCE was trading at 7217.75. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJFINANCE was trading at 7138.10. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJFINANCE was trading at 7088.85. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJFINANCE was trading at 7191.40. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 6 Jun BAJFINANCE was trading at 6925.80. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Jun BAJFINANCE was trading at 6836.65. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 4 Jun BAJFINANCE was trading at 6509.55. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Jun BAJFINANCE was trading at 6915.55. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 31 May BAJFINANCE was trading at 6697.70. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJFINANCE was trading at 6616.45. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BAJFINANCE was trading at 6806.70. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BAJFINANCE was trading at 6873.05. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BAJFINANCE was trading at 6895.50. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BAJFINANCE was trading at 6836.90. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BAJFINANCE was trading at 6826.65. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BAJFINANCE was trading at 6744.55. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BAJFINANCE was trading at 6742.85. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BAJFINANCE was trading at 6738.00. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BAJFINANCE was trading at 6727.40. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BAJFINANCE was trading at 6747.15. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BAJFINANCE was trading at 6680.00. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BAJFINANCE was trading at 6675.70. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BAJFINANCE was trading at 6718.75. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0