BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 6918.55 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7074.45 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7152.80 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7208.40 | 1000 | 0.00 | 0.00 | 0 | -15 | 0 | |||
| 13 Dec | 7182.80 | 1000 | 61.00 | 37.37 | 16 | -14 | 58 | |||
| 12 Dec | 7125.80 | 939 | 9.00 | 25.91 | 7 | -6 | 73 | |||
| 11 Dec | 7115.10 | 930 | 252.35 | 36.45 | 17 | -1 | 95 | |||
| 10 Dec | 6936.20 | 677.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6868.35 | 677.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6850.30 | 677.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 6850.40 | 677.65 | 107.65 | - | 4 | 0 | 95 | |||
| 4 Dec | 6740.00 | 570 | 44.05 | - | 9 | -1 | 96 | |||
| 3 Dec | 6675.45 | 525.95 | 37.25 | 26.73 | 7 | 1 | 98 | |||
| 2 Dec | 6650.65 | 488.7 | 34.70 | 13.56 | 30 | 6 | 97 | |||
| 29 Nov | 6575.90 | 454 | 21.00 | 25.84 | 48 | 34 | 90 | |||
| 28 Nov | 6509.40 | 433 | -154.65 | 25.18 | 51 | 41 | 55 | |||
| 27 Nov | 6705.20 | 587.65 | 82.70 | 27.35 | 3 | 2 | 15 | |||
| 26 Nov | 6617.95 | 504.95 | 4.95 | 23.44 | 4 | 2 | 12 | |||
| 25 Nov | 6685.40 | 500 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 22 Nov | 6683.95 | 500 | 103.00 | - | 9 | 4 | 9 | |||
| 21 Nov | 6465.65 | 397 | -1311.05 | 25.42 | 7 | 5 | 5 | |||
| 20 Nov | 6595.30 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6595.30 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6567.95 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6549.15 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6566.00 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6638.20 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 6778.80 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 6895.95 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6904.50 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7006.20 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6930.35 | 1708.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6843.70 | 1708.05 | 1708.05 | - | 0 | 0 | 0 | |||
| 1 Nov | 6923.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 6995.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6677.90 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 6200 expiring on 26DEC2024
Delta for 6200 CE is 0.00
Historical price for 6200 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 1000, which was 61.00 higher than the previous day. The implied volatity was 37.37, the open interest changed by -14 which decreased total open position to 58
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 939, which was 9.00 higher than the previous day. The implied volatity was 25.91, the open interest changed by -6 which decreased total open position to 73
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 930, which was 252.35 higher than the previous day. The implied volatity was 36.45, the open interest changed by -1 which decreased total open position to 95
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 677.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 677.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 677.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 677.65, which was 107.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 570, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 525.95, which was 37.25 higher than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 98
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 488.7, which was 34.70 higher than the previous day. The implied volatity was 13.56, the open interest changed by 6 which increased total open position to 97
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 454, which was 21.00 higher than the previous day. The implied volatity was 25.84, the open interest changed by 34 which increased total open position to 90
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 433, which was -154.65 lower than the previous day. The implied volatity was 25.18, the open interest changed by 41 which increased total open position to 55
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 587.65, which was 82.70 higher than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 15
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 504.95, which was 4.95 higher than the previous day. The implied volatity was 23.44, the open interest changed by 2 which increased total open position to 12
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 500, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 397, which was -1311.05 lower than the previous day. The implied volatity was 25.42, the open interest changed by 5 which increased total open position to 5
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 1708.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 1708.05, which was 1708.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.58
Theta: -1.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 4.15 | 0.80 | 41.16 | 733 | -3 | 929 |
| 19 Dec | 6918.55 | 3.35 | -0.15 | 40.63 | 569 | 63 | 929 |
| 18 Dec | 7074.45 | 3.5 | 0.70 | 44.66 | 253 | -26 | 868 |
| 17 Dec | 7152.80 | 2.8 | -0.10 | 43.43 | 285 | 1 | 896 |
| 16 Dec | 7208.40 | 2.9 | -0.25 | 43.33 | 111 | -16 | 896 |
| 13 Dec | 7182.80 | 3.15 | -0.55 | 37.90 | 778 | -63 | 912 |
| 12 Dec | 7125.80 | 3.7 | -0.35 | 35.71 | 312 | -60 | 976 |
| 11 Dec | 7115.10 | 4.05 | -3.65 | 34.59 | 1,719 | 33 | 1,040 |
| 10 Dec | 6936.20 | 7.7 | -1.40 | 32.32 | 777 | 2 | 1,007 |
| 9 Dec | 6868.35 | 9.1 | -0.70 | 30.67 | 490 | -73 | 1,005 |
| 6 Dec | 6850.30 | 9.8 | -1.60 | 27.89 | 1,560 | -21 | 1,079 |
| 5 Dec | 6850.40 | 11.4 | -2.60 | 28.38 | 2,856 | 5 | 1,105 |
| 4 Dec | 6740.00 | 14 | -7.50 | 25.41 | 1,603 | -87 | 1,110 |
| 3 Dec | 6675.45 | 21.5 | -5.40 | 25.30 | 2,682 | -177 | 1,204 |
| 2 Dec | 6650.65 | 26.9 | -12.60 | 26.01 | 3,423 | 187 | 1,387 |
| 29 Nov | 6575.90 | 39.5 | -17.40 | 24.99 | 2,401 | 72 | 1,202 |
| 28 Nov | 6509.40 | 56.9 | 25.85 | 27.27 | 2,879 | 717 | 1,127 |
| 27 Nov | 6705.20 | 31.05 | -13.40 | 27.01 | 601 | 94 | 410 |
| 26 Nov | 6617.95 | 44.45 | 7.40 | 27.08 | 368 | 10 | 311 |
| 25 Nov | 6685.40 | 37.05 | -7.60 | 27.48 | 813 | 190 | 294 |
| 22 Nov | 6683.95 | 44.65 | -44.35 | 28.71 | 395 | 56 | 160 |
| 21 Nov | 6465.65 | 89 | 24.00 | 27.17 | 117 | 30 | 104 |
| 20 Nov | 6595.30 | 65 | 0.00 | 27.12 | 80 | 49 | 74 |
| 19 Nov | 6595.30 | 65 | -0.10 | 27.12 | 80 | 49 | 74 |
| 18 Nov | 6567.95 | 65.1 | 37.25 | 26.31 | 30 | 25 | 25 |
| 14 Nov | 6549.15 | 27.85 | 0.00 | 4.96 | 0 | 0 | 0 |
| 13 Nov | 6566.00 | 27.85 | 0.00 | 5.08 | 0 | 0 | 0 |
| 12 Nov | 6638.20 | 27.85 | 0.00 | 5.57 | 0 | 0 | 0 |
| 11 Nov | 6778.80 | 27.85 | 0.00 | 6.93 | 0 | 0 | 0 |
| 8 Nov | 6895.95 | 27.85 | 0.00 | 7.81 | 0 | 0 | 0 |
| 7 Nov | 6904.50 | 27.85 | 0.00 | 7.80 | 0 | 0 | 0 |
| 6 Nov | 7006.20 | 27.85 | 0.00 | 8.97 | 0 | 0 | 0 |
| 5 Nov | 6930.35 | 27.85 | 0.00 | 7.49 | 0 | 0 | 0 |
| 4 Nov | 6843.70 | 27.85 | 0.00 | 6.96 | 0 | 0 | 0 |
| 1 Nov | 6923.60 | 27.85 | 0.00 | 7.51 | 0 | 0 | 0 |
| 31 Oct | 6889.75 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6955.00 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7022.50 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6911.35 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6910.15 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6995.80 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6677.90 | 27.85 | - | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 6200 expiring on 26DEC2024
Delta for 6200 PE is -0.03
Historical price for 6200 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 4.15, which was 0.80 higher than the previous day. The implied volatity was 41.16, the open interest changed by -3 which decreased total open position to 929
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 40.63, the open interest changed by 63 which increased total open position to 929
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 3.5, which was 0.70 higher than the previous day. The implied volatity was 44.66, the open interest changed by -26 which decreased total open position to 868
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was 43.43, the open interest changed by 1 which increased total open position to 896
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 43.33, the open interest changed by -16 which decreased total open position to 896
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 37.90, the open interest changed by -63 which decreased total open position to 912
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was 35.71, the open interest changed by -60 which decreased total open position to 976
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 4.05, which was -3.65 lower than the previous day. The implied volatity was 34.59, the open interest changed by 33 which increased total open position to 1040
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 7.7, which was -1.40 lower than the previous day. The implied volatity was 32.32, the open interest changed by 2 which increased total open position to 1007
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 9.1, which was -0.70 lower than the previous day. The implied volatity was 30.67, the open interest changed by -73 which decreased total open position to 1005
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 9.8, which was -1.60 lower than the previous day. The implied volatity was 27.89, the open interest changed by -21 which decreased total open position to 1079
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 11.4, which was -2.60 lower than the previous day. The implied volatity was 28.38, the open interest changed by 5 which increased total open position to 1105
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 14, which was -7.50 lower than the previous day. The implied volatity was 25.41, the open interest changed by -87 which decreased total open position to 1110
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 21.5, which was -5.40 lower than the previous day. The implied volatity was 25.30, the open interest changed by -177 which decreased total open position to 1204
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 26.9, which was -12.60 lower than the previous day. The implied volatity was 26.01, the open interest changed by 187 which increased total open position to 1387
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 39.5, which was -17.40 lower than the previous day. The implied volatity was 24.99, the open interest changed by 72 which increased total open position to 1202
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 56.9, which was 25.85 higher than the previous day. The implied volatity was 27.27, the open interest changed by 717 which increased total open position to 1127
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 31.05, which was -13.40 lower than the previous day. The implied volatity was 27.01, the open interest changed by 94 which increased total open position to 410
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 44.45, which was 7.40 higher than the previous day. The implied volatity was 27.08, the open interest changed by 10 which increased total open position to 311
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 37.05, which was -7.60 lower than the previous day. The implied volatity was 27.48, the open interest changed by 190 which increased total open position to 294
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 44.65, which was -44.35 lower than the previous day. The implied volatity was 28.71, the open interest changed by 56 which increased total open position to 160
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 89, which was 24.00 higher than the previous day. The implied volatity was 27.17, the open interest changed by 30 which increased total open position to 104
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 27.12, the open interest changed by 49 which increased total open position to 74
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 65, which was -0.10 lower than the previous day. The implied volatity was 27.12, the open interest changed by 49 which increased total open position to 74
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 65.1, which was 37.25 higher than the previous day. The implied volatity was 26.31, the open interest changed by 25 which increased total open position to 25
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
