BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
20 Dec 2024 04:12 PM IST
| BAJFINANCE 26DEC2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6848.25 | 878 | -42.00 | - | 8 | -1 | 50 | |||
| 19 Dec | 6918.55 | 920 | -226.55 | - | 5 | 0 | 51 | |||
| 18 Dec | 7074.45 | 1146.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7152.80 | 1146.55 | -53.45 | - | 2 | 0 | 51 | |||
| 16 Dec | 7208.40 | 1200 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 13 Dec | 7182.80 | 1200 | 50.00 | 45.83 | 23 | -6 | 51 | |||
| 12 Dec | 7125.80 | 1150 | 68.10 | 52.19 | 1 | 0 | 58 | |||
| 11 Dec | 7115.10 | 1081.9 | 141.25 | - | 3 | -2 | 58 | |||
| 10 Dec | 6936.20 | 940.65 | -14.35 | - | 9 | 0 | 60 | |||
| 9 Dec | 6868.35 | 955 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6850.30 | 955 | 83.00 | 59.56 | 3 | 0 | 60 | |||
| 5 Dec | 6850.40 | 872 | 122.00 | - | 19 | 1 | 58 | |||
| 4 Dec | 6740.00 | 750 | 39.90 | - | 4 | -1 | 59 | |||
| 3 Dec | 6675.45 | 710.1 | 25.10 | 28.29 | 9 | -1 | 59 | |||
| 2 Dec | 6650.65 | 685 | 55.00 | - | 18 | -1 | 59 | |||
| 29 Nov | 6575.90 | 630 | 25.00 | 27.36 | 11 | 6 | 60 | |||
| 28 Nov | 6509.40 | 605 | -155.00 | 25.91 | 51 | 32 | 54 | |||
| 27 Nov | 6705.20 | 760 | 70.00 | 22.42 | 3 | 2 | 22 | |||
| 26 Nov | 6617.95 | 690 | -73.90 | 25.94 | 3 | 1 | 20 | |||
| 25 Nov | 6685.40 | 763.9 | 90.90 | 26.52 | 12 | 20 | 20 | |||
| 22 Nov | 6683.95 | 673 | -1220.20 | - | 14 | 8 | 8 | |||
| 21 Nov | 6465.65 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6595.30 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6595.30 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6567.95 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6549.15 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6566.00 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6638.20 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 6778.80 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 6895.95 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6904.50 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7006.20 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6930.35 | 1893.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6843.70 | 1893.2 | 1893.20 | - | 0 | 0 | 0 | |||
| 1 Nov | 6923.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6889.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6955.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7022.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6911.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6995.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 6677.90 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finance Limited - strike price 6000 expiring on 26DEC2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 878, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 920, which was -226.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 1146.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 1146.55, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 1200, which was 50.00 higher than the previous day. The implied volatity was 45.83, the open interest changed by -6 which decreased total open position to 51
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 1150, which was 68.10 higher than the previous day. The implied volatity was 52.19, the open interest changed by 0 which decreased total open position to 58
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 1081.9, which was 141.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 58
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 940.65, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 955, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 955, which was 83.00 higher than the previous day. The implied volatity was 59.56, the open interest changed by 0 which decreased total open position to 60
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 872, which was 122.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 58
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 750, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 710.1, which was 25.10 higher than the previous day. The implied volatity was 28.29, the open interest changed by -1 which decreased total open position to 59
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 685, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 630, which was 25.00 higher than the previous day. The implied volatity was 27.36, the open interest changed by 6 which increased total open position to 60
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 605, which was -155.00 lower than the previous day. The implied volatity was 25.91, the open interest changed by 32 which increased total open position to 54
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 760, which was 70.00 higher than the previous day. The implied volatity was 22.42, the open interest changed by 2 which increased total open position to 22
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 690, which was -73.90 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 20
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 763.9, which was 90.90 higher than the previous day. The implied volatity was 26.52, the open interest changed by 20 which increased total open position to 20
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 673, which was -1220.20 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 1893.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 1893.2, which was 1893.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 26DEC2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.36
Theta: -1.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6848.25 | 2.55 | 0.30 | 48.64 | 360 | -104 | 786 |
| 19 Dec | 6918.55 | 2.25 | -0.65 | 47.81 | 190 | -61 | 889 |
| 18 Dec | 7074.45 | 2.9 | 0.55 | - | 58 | -29 | 954 |
| 17 Dec | 7152.80 | 2.35 | -0.25 | 50.59 | 489 | -145 | 983 |
| 16 Dec | 7208.40 | 2.6 | 0.15 | 50.57 | 333 | 102 | 1,128 |
| 13 Dec | 7182.80 | 2.45 | -0.25 | 43.74 | 576 | -148 | 1,029 |
| 12 Dec | 7125.80 | 2.7 | -0.25 | 40.75 | 88 | -43 | 1,178 |
| 11 Dec | 7115.10 | 2.95 | -1.60 | 39.56 | 1,196 | -43 | 1,228 |
| 10 Dec | 6936.20 | 4.55 | -0.35 | 36.26 | 1,067 | 187 | 1,281 |
| 9 Dec | 6868.35 | 4.9 | -0.60 | 34.06 | 449 | -17 | 1,097 |
| 6 Dec | 6850.30 | 5.5 | -1.05 | 31.28 | 962 | -87 | 1,115 |
| 5 Dec | 6850.40 | 6.55 | -0.95 | 31.72 | 1,249 | -6 | 1,208 |
| 4 Dec | 6740.00 | 7.5 | -1.50 | 28.58 | 866 | -96 | 1,218 |
| 3 Dec | 6675.45 | 9 | -3.30 | 26.92 | 1,432 | -58 | 1,316 |
| 2 Dec | 6650.65 | 12.3 | -6.30 | 27.80 | 2,461 | 118 | 1,373 |
| 29 Nov | 6575.90 | 18.6 | -10.30 | 26.58 | 1,952 | 288 | 1,259 |
| 28 Nov | 6509.40 | 28.9 | 11.90 | 28.66 | 1,597 | 218 | 971 |
| 27 Nov | 6705.20 | 17 | -4.55 | 29.20 | 673 | 63 | 753 |
| 26 Nov | 6617.95 | 21.55 | 1.05 | 28.13 | 586 | 135 | 689 |
| 25 Nov | 6685.40 | 20.5 | -6.65 | 29.44 | 784 | 108 | 554 |
| 22 Nov | 6683.95 | 27.15 | -22.85 | 30.92 | 655 | 60 | 506 |
| 21 Nov | 6465.65 | 50 | 13.80 | 28.41 | 669 | 97 | 442 |
| 20 Nov | 6595.30 | 36.2 | 0.00 | 28.40 | 494 | 36 | 342 |
| 19 Nov | 6595.30 | 36.2 | 1.30 | 28.40 | 494 | 33 | 342 |
| 18 Nov | 6567.95 | 34.9 | -0.10 | 27.32 | 197 | 51 | 310 |
| 14 Nov | 6549.15 | 35 | -0.10 | 26.34 | 163 | 53 | 256 |
| 13 Nov | 6566.00 | 35.1 | 6.85 | 26.53 | 127 | 71 | 203 |
| 12 Nov | 6638.20 | 28.25 | 10.80 | 25.88 | 173 | 70 | 133 |
| 11 Nov | 6778.80 | 17.45 | 1.45 | 25.50 | 43 | 22 | 63 |
| 8 Nov | 6895.95 | 16 | -3.05 | 26.53 | 2 | -1 | 41 |
| 7 Nov | 6904.50 | 19.05 | 0.55 | 27.85 | 6 | 0 | 43 |
| 6 Nov | 7006.20 | 18.5 | -4.60 | 29.40 | 23 | 0 | 43 |
| 5 Nov | 6930.35 | 23.1 | -7.95 | 28.56 | 8 | 6 | 42 |
| 4 Nov | 6843.70 | 31.05 | 4.05 | 29.12 | 19 | 17 | 37 |
| 1 Nov | 6923.60 | 27 | 1.90 | 29.12 | 1 | 0 | 19 |
| 31 Oct | 6889.75 | 25.1 | 2.10 | - | 2 | 1 | 18 |
| 30 Oct | 6955.00 | 23 | -3.00 | - | 9 | 3 | 18 |
| 29 Oct | 7022.50 | 26 | -9.00 | - | 13 | 0 | 15 |
| 28 Oct | 6911.35 | 35 | -0.70 | - | 3 | 3 | 14 |
| 25 Oct | 6910.15 | 35.7 | 7.70 | - | 6 | 2 | 11 |
| 23 Oct | 6995.80 | 28 | -48.00 | - | 3 | -1 | 8 |
| 22 Oct | 6677.90 | 76 | - | 9 | 5 | 5 | |
For Bajaj Finance Limited - strike price 6000 expiring on 26DEC2024
Delta for 6000 PE is -0.02
Historical price for 6000 PE is as follows
On 20 Dec BAJFINANCE was trading at 6848.25. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was 48.64, the open interest changed by -104 which decreased total open position to 786
On 19 Dec BAJFINANCE was trading at 6918.55. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was 47.81, the open interest changed by -61 which decreased total open position to 889
On 18 Dec BAJFINANCE was trading at 7074.45. The strike last trading price was 2.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 954
On 17 Dec BAJFINANCE was trading at 7152.80. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 50.59, the open interest changed by -145 which decreased total open position to 983
On 16 Dec BAJFINANCE was trading at 7208.40. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 50.57, the open interest changed by 102 which increased total open position to 1128
On 13 Dec BAJFINANCE was trading at 7182.80. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 43.74, the open interest changed by -148 which decreased total open position to 1029
On 12 Dec BAJFINANCE was trading at 7125.80. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 40.75, the open interest changed by -43 which decreased total open position to 1178
On 11 Dec BAJFINANCE was trading at 7115.10. The strike last trading price was 2.95, which was -1.60 lower than the previous day. The implied volatity was 39.56, the open interest changed by -43 which decreased total open position to 1228
On 10 Dec BAJFINANCE was trading at 6936.20. The strike last trading price was 4.55, which was -0.35 lower than the previous day. The implied volatity was 36.26, the open interest changed by 187 which increased total open position to 1281
On 9 Dec BAJFINANCE was trading at 6868.35. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was 34.06, the open interest changed by -17 which decreased total open position to 1097
On 6 Dec BAJFINANCE was trading at 6850.30. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was 31.28, the open interest changed by -87 which decreased total open position to 1115
On 5 Dec BAJFINANCE was trading at 6850.40. The strike last trading price was 6.55, which was -0.95 lower than the previous day. The implied volatity was 31.72, the open interest changed by -6 which decreased total open position to 1208
On 4 Dec BAJFINANCE was trading at 6740.00. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was 28.58, the open interest changed by -96 which decreased total open position to 1218
On 3 Dec BAJFINANCE was trading at 6675.45. The strike last trading price was 9, which was -3.30 lower than the previous day. The implied volatity was 26.92, the open interest changed by -58 which decreased total open position to 1316
On 2 Dec BAJFINANCE was trading at 6650.65. The strike last trading price was 12.3, which was -6.30 lower than the previous day. The implied volatity was 27.80, the open interest changed by 118 which increased total open position to 1373
On 29 Nov BAJFINANCE was trading at 6575.90. The strike last trading price was 18.6, which was -10.30 lower than the previous day. The implied volatity was 26.58, the open interest changed by 288 which increased total open position to 1259
On 28 Nov BAJFINANCE was trading at 6509.40. The strike last trading price was 28.9, which was 11.90 higher than the previous day. The implied volatity was 28.66, the open interest changed by 218 which increased total open position to 971
On 27 Nov BAJFINANCE was trading at 6705.20. The strike last trading price was 17, which was -4.55 lower than the previous day. The implied volatity was 29.20, the open interest changed by 63 which increased total open position to 753
On 26 Nov BAJFINANCE was trading at 6617.95. The strike last trading price was 21.55, which was 1.05 higher than the previous day. The implied volatity was 28.13, the open interest changed by 135 which increased total open position to 689
On 25 Nov BAJFINANCE was trading at 6685.40. The strike last trading price was 20.5, which was -6.65 lower than the previous day. The implied volatity was 29.44, the open interest changed by 108 which increased total open position to 554
On 22 Nov BAJFINANCE was trading at 6683.95. The strike last trading price was 27.15, which was -22.85 lower than the previous day. The implied volatity was 30.92, the open interest changed by 60 which increased total open position to 506
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 50, which was 13.80 higher than the previous day. The implied volatity was 28.41, the open interest changed by 97 which increased total open position to 442
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was 28.40, the open interest changed by 36 which increased total open position to 342
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 36.2, which was 1.30 higher than the previous day. The implied volatity was 28.40, the open interest changed by 33 which increased total open position to 342
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 34.9, which was -0.10 lower than the previous day. The implied volatity was 27.32, the open interest changed by 51 which increased total open position to 310
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 35, which was -0.10 lower than the previous day. The implied volatity was 26.34, the open interest changed by 53 which increased total open position to 256
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 35.1, which was 6.85 higher than the previous day. The implied volatity was 26.53, the open interest changed by 71 which increased total open position to 203
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 28.25, which was 10.80 higher than the previous day. The implied volatity was 25.88, the open interest changed by 70 which increased total open position to 133
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 17.45, which was 1.45 higher than the previous day. The implied volatity was 25.50, the open interest changed by 22 which increased total open position to 63
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 16, which was -3.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by -1 which decreased total open position to 41
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 19.05, which was 0.55 higher than the previous day. The implied volatity was 27.85, the open interest changed by 0 which decreased total open position to 43
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 18.5, which was -4.60 lower than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 43
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 23.1, which was -7.95 lower than the previous day. The implied volatity was 28.56, the open interest changed by 6 which increased total open position to 42
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 31.05, which was 4.05 higher than the previous day. The implied volatity was 29.12, the open interest changed by 17 which increased total open position to 37
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 27, which was 1.90 higher than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 19
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 25.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 23, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 26, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 35.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 28, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
