BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 7299.50 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7353.80 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7200.15 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6778.35 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6735.35 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6722.20 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6458.50 | 1510.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 1510.25 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 1510.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 1510.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 4.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 4.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 4.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 4.5 | 0.00 | 125 | 0 | 500 |
| 2 Sept | 7440.05 | 4.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7200.15 | 4.5 | -3.50 | 500 | 0 | 500 |
| 29 Aug | 7063.55 | 8 | -30.75 | 500 | 375 | 375 |
| 28 Aug | 6900.00 | 38.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6863.60 | 38.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6778.35 | 38.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 38.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6735.35 | 38.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6722.20 | 38.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 38.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 38.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6458.50 | 38.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 38.75 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 4.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 8, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0