BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Nov 2024 04:12 PM IST
| BAJFINANCE 28NOV2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6465.65 | 2141.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6595.30 | 2141.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6595.30 | 2141.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6567.95 | 2141.7 | 2100.40 | - | 0 | 32 | 0 | |||
| 14 Nov | 6549.15 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 13 Nov | 6566.00 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 12 Nov | 6638.20 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 11 Nov | 6778.80 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 8 Nov | 6895.95 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 7 Nov | 6904.50 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 6 Nov | 7006.20 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 5 Nov | 6930.35 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
|
|
||||||||||
| 4 Nov | 6843.70 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 1 Nov | 6923.60 | 41.3 | 0.00 | 0.00 | 0 | 32 | 0 | |||
| 31 Oct | 6889.75 | 41.3 | 0.00 | - | 0 | 32 | 0 | |||
| 30 Oct | 6955.00 | 41.3 | 0.00 | - | 0 | 32 | 0 | |||
| 29 Oct | 7022.50 | 41.3 | 0.00 | - | 0 | 32 | 0 | |||
| 28 Oct | 6911.35 | 41.3 | 0.00 | - | 0 | 32 | 0 | |||
| 25 Oct | 6910.15 | 41.3 | 0.00 | - | 0 | 32 | 0 | |||
| 23 Oct | 6995.80 | 41.3 | 0.00 | - | 0 | 32 | 0 | |||
| 22 Oct | 6677.90 | 41.3 | - | 0 | 32 | 0 | ||||
For Bajaj Finance Limited - strike price 5700 expiring on 28NOV2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 2141.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 2141.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 2141.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 2141.7, which was 2100.40 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJFINANCE 28NOV2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6465.65 | 1.9 | 0.00 | 22.51 | 0 | 0 | 0 |
| 20 Nov | 6595.30 | 1.9 | 0.00 | 22.64 | 0 | 0 | 0 |
| 19 Nov | 6595.30 | 1.9 | 0.00 | 22.64 | 0 | 0 | 0 |
| 18 Nov | 6567.95 | 1.9 | -26.65 | 20.73 | 0 | -80 | 0 |
| 14 Nov | 6549.15 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 13 Nov | 6566.00 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 12 Nov | 6638.20 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 11 Nov | 6778.80 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 8 Nov | 6895.95 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 7 Nov | 6904.50 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 6 Nov | 7006.20 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 5 Nov | 6930.35 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 4 Nov | 6843.70 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 1 Nov | 6923.60 | 28.55 | 0.00 | 0.00 | 0 | -80 | 0 |
| 31 Oct | 6889.75 | 28.55 | 0.00 | - | 0 | -80 | 0 |
| 30 Oct | 6955.00 | 28.55 | 0.00 | - | 0 | -80 | 0 |
| 29 Oct | 7022.50 | 28.55 | 0.00 | - | 0 | -80 | 0 |
| 28 Oct | 6911.35 | 28.55 | 0.00 | - | 0 | -80 | 0 |
| 25 Oct | 6910.15 | 28.55 | 0.00 | - | 0 | -80 | 0 |
| 23 Oct | 6995.80 | 28.55 | 0.00 | - | 0 | -80 | 0 |
| 22 Oct | 6677.90 | 28.55 | - | 0 | -80 | 0 | |
For Bajaj Finance Limited - strike price 5700 expiring on 28NOV2024
Delta for 5700 PE is -0.00
Historical price for 5700 PE is as follows
On 21 Nov BAJFINANCE was trading at 6465.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJFINANCE was trading at 6595.30. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJFINANCE was trading at 6567.95. The strike last trading price was 1.9, which was -26.65 lower than the previous day. The implied volatity was 20.73, the open interest changed by -80 which decreased total open position to 0
On 14 Nov BAJFINANCE was trading at 6549.15. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 13 Nov BAJFINANCE was trading at 6566.00. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 12 Nov BAJFINANCE was trading at 6638.20. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 11 Nov BAJFINANCE was trading at 6778.80. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 8 Nov BAJFINANCE was trading at 6895.95. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 7 Nov BAJFINANCE was trading at 6904.50. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 6 Nov BAJFINANCE was trading at 7006.20. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 5 Nov BAJFINANCE was trading at 6930.35. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 4 Nov BAJFINANCE was trading at 6843.70. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 1 Nov BAJFINANCE was trading at 6923.60. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -80 which decreased total open position to 0
On 31 Oct BAJFINANCE was trading at 6889.75. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJFINANCE was trading at 6955.00. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJFINANCE was trading at 7022.50. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJFINANCE was trading at 6911.35. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJFINANCE was trading at 6910.15. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJFINANCE was trading at 6995.80. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJFINANCE was trading at 6677.90. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
