BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 7317.15 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7244.90 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7299.50 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7353.80 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7440.05 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7200.15 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7063.55 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6900.00 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6863.60 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6778.35 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6735.35 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6722.20 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6458.50 | 1691.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 1691.3 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 1691.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 1691.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 3.55 | 0.00 | 125 | 0 | 14,000 |
| 5 Sept | 7244.90 | 3.55 | 1.55 | 250 | 0 | 13,875 |
| 4 Sept | 7299.50 | 2 | -2.50 | 1,375 | 1,250 | 14,000 |
| 3 Sept | 7353.80 | 4.5 | -1.00 | 1,000 | 125 | 12,500 |
| 2 Sept | 7440.05 | 5.5 | 1.50 | 2,375 | 375 | 11,375 |
| 30 Aug | 7200.15 | 4 | -1.75 | 875 | 125 | 10,875 |
| 29 Aug | 7063.55 | 5.75 | -0.75 | 5,250 | 2,500 | 10,750 |
| 28 Aug | 6900.00 | 6.5 | 0.50 | 3,250 | 2,625 | 8,125 |
| 27 Aug | 6863.60 | 6 | -1.50 | 1,750 | 1,125 | 5,375 |
| 26 Aug | 6778.35 | 7.5 | 0.40 | 1,375 | 750 | 3,875 |
| 22 Aug | 6743.60 | 7.1 | 3.85 | 125 | 0 | 3,125 |
| 21 Aug | 6735.35 | 3.25 | -4.55 | 125 | 0 | 3,000 |
| 20 Aug | 6722.20 | 7.8 | -0.95 | 1,500 | 1,000 | 3,000 |
| 19 Aug | 6616.35 | 8.75 | 0.00 | 250 | 0 | 1,875 |
| 16 Aug | 6590.90 | 8.75 | -9.10 | 1,375 | 1,000 | 1,875 |
| 14 Aug | 6458.50 | 17.85 | 5.35 | 125 | 0 | 875 |
| 13 Aug | 6465.05 | 12.5 | 750 | 500 | 625 | |
For Bajaj Finance Limited - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 3.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13875
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 14000
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 12500
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11375
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 10875
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10750
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 8125
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 5375
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3875
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 7.1, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 3.25, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 7.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 8.75, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1875
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 17.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625