AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 02:04 PM IST
| AXISBANK 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 1196.50 | 222.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1131.85 | 222.45 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 980 expiring on 31OCT2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 222.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1196.50 | 0.25 | -1.60 | 1,21,875 | -43,125 | 65,000 |
| 17 Oct | 1131.85 | 1.85 | 2,64,375 | 1,25,000 | 1,25,000 | |
For Axis Bank Limited - strike price 980 expiring on 31OCT2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 18 Oct AXISBANK was trading at 1196.50. The strike last trading price was 0.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -43125 which decreased total open position to 65000
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 125000
