AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
14 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1140.70 | 219.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1158.15 | 219.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 219.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 219.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 219.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 219.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 219.45 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 980 expiring on 28NOV2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28NOV2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1140.70 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 0.6 | 0.00 | 36.08 | 1 | 0 | 4 |
| 7 Nov | 1159.90 | 0.6 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 1166.50 | 0.6 | -1.15 | 35.31 | 2 | 1 | 3 |
| 5 Nov | 1171.70 | 1.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 1139.25 | 1.75 | 36.63 | 2 | 1 | 1 | |
For Axis Bank Limited - strike price 980 expiring on 28NOV2024
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 4
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 3
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was 36.63, the open interest changed by 1 which increased total open position to 1
