AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
14 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 1140.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 970 expiring on 28NOV2024
Delta for 970 CE is 0.00
Historical price for 970 CE is as follows
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28NOV2024 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1140.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 970 expiring on 28NOV2024
Delta for 970 PE is 0.00
Historical price for 970 PE is as follows
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
