AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
14 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1140.70 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1160.95 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 237.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 237.35 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 960 expiring on 28NOV2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 237.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 237.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28NOV2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1140.70 | 0.5 | 0.00 | 42.21 | 1 | 0 | 6 |
| 12 Nov | 1158.15 | 0.5 | 0.10 | 42.13 | 16 | -3 | 6 |
| 8 Nov | 1160.95 | 0.4 | 0.00 | 37.31 | 3 | 1 | 10 |
| 7 Nov | 1159.90 | 0.4 | -0.15 | 36.37 | 11 | 5 | 10 |
| 6 Nov | 1166.50 | 0.55 | -0.15 | 37.80 | 2 | 0 | 3 |
| 5 Nov | 1171.70 | 0.7 | 39.05 | 1 | 0 | 3 | |
For Axis Bank Limited - strike price 960 expiring on 28NOV2024
Delta for 960 PE is -0.01
Historical price for 960 PE is as follows
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.21, the open interest changed by 0 which decreased total open position to 6
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 42.13, the open interest changed by -3 which decreased total open position to 6
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 10
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 36.37, the open interest changed by 5 which increased total open position to 10
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 3
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 3
