AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 1076.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1078.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1079.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 930 expiring on 30JAN2025
Delta for 930 CE is 0.00
Historical price for 930 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 1076.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1078.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1079.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1071.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 930 expiring on 30JAN2025
Delta for 930 PE is 0.00
Historical price for 930 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
