AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
27 Dec 2024 04:13 PM IST
| AXISBANK 30JAN2025 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1077.45 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 1076.70 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1078.90 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1079.15 | 259.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1071.85 | 259.1 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 920 expiring on 30JAN2025
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 259.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 259.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30JAN2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1077.45 | 0.7 | -0.30 | 27.48 | 34 | 29 | 32 |
| 26 Dec | 1076.70 | 1 | 0.00 | 0.00 | 0 | 2 | 0 |
| 24 Dec | 1078.90 | 1 | 0.20 | 28.28 | 2 | 0 | 1 |
| 23 Dec | 1079.15 | 0.8 | 0.45 | 26.56 | 1 | 0 | 1 |
| 20 Dec | 1071.85 | 0.35 | 21.96 | 2 | 1 | 1 | |
For Axis Bank Limited - strike price 920 expiring on 30JAN2025
Delta for 920 PE is -0.02
Historical price for 920 PE is as follows
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 27.48, the open interest changed by 29 which increased total open position to 32
On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 1
On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 1
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 1
