AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
18 Oct 2024 01:54 PM IST
| AXISBANK 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1197.50 | 0.25 | -0.10 | 18,125 | -1,875 | 73,125 | ||||
| 17 Oct | 1131.85 | 0.35 | 0.10 | 40,000 | -4,375 | 75,000 | ||||
| 14 Oct | 1164.35 | 0.25 | -0.15 | 5,000 | 625 | 80,625 | ||||
| 11 Oct | 1172.45 | 0.4 | 0.10 | 17,500 | 1,250 | 80,625 | ||||
| 10 Oct | 1184.25 | 0.3 | -0.05 | 6,250 | -625 | 83,750 | ||||
|
|
||||||||||
| 9 Oct | 1170.15 | 0.35 | 0.00 | 8,750 | -2,500 | 90,625 | ||||
| 8 Oct | 1153.30 | 0.35 | 0.05 | 10,000 | 0 | 93,125 | ||||
| 7 Oct | 1145.70 | 0.3 | -0.15 | 11,250 | -2,500 | 99,375 | ||||
| 4 Oct | 1178.40 | 0.45 | -0.15 | 26,250 | -5,000 | 1,05,000 | ||||
| 3 Oct | 1175.70 | 0.6 | -0.15 | 32,500 | 17,500 | 1,09,375 | ||||
| 1 Oct | 1226.65 | 0.75 | -0.20 | 22,500 | 6,875 | 81,875 | ||||
| 30 Sept | 1232.20 | 0.95 | -0.25 | 35,000 | 8,750 | 75,000 | ||||
| 27 Sept | 1273.15 | 1.2 | 1,16,875 | 66,250 | 66,250 | |||||
For Axis Bank Limited - strike price 1460 expiring on 31OCT2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 73125
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 75000
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 80625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 80625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 83750
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 90625
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93125
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 99375
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 105000
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 109375
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 81875
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 75000
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 66250
| AXISBANK 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1197.50 | 265.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 265.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 265.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 265.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 265.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 265.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 265.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 265.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 265.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 265.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 265.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 265.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 265.65 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1460 expiring on 31OCT2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 18 Oct AXISBANK was trading at 1197.50. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 265.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 265.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
