AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1287.05 | 0.65 | 0.00 | - | 84,375 | 6,875 | 3,69,375 | |||
| 4 Jul | 1280.90 | 0.65 | - | 51,250 | 2,500 | 3,62,500 | ||||
|
|
||||||||||
| 3 Jul | 1280.00 | 0.85 | - | 4,03,125 | 1,79,375 | 3,60,000 | ||||
| 2 Jul | 1253.40 | 0.95 | - | 50,000 | 6,250 | 1,85,000 | ||||
| 1 Jul | 1261.90 | 1 | - | 1,47,500 | 48,125 | 1,78,750 | ||||
| 28 Jun | 1265.25 | 1.5 | - | 2,92,500 | 1,30,625 | 1,30,625 | ||||
For AXIS BANK LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 369375
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 362500
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 179375 which increased total open position to 360000
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 185000
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 178750
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 130625 which increased total open position to 130625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1287.05 | 280.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 280.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1280.00 | 280.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1253.40 | 280.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1261.90 | 280.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1265.25 | 280.3 | - | 0 | 0 | 0 | |
For AXIS BANK LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 280.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 280.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 280.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 280.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 280.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AXISBANK was trading at 1265.25. The strike last trading price was 280.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0