`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1139.15 5.20 (0.46%)

Back to Option Chain

Historical option data for AXISBANK

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
AXISBANK 28NOV2024 1440 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 0.1 0.00 0.00 0 0 0
20 Nov 1133.95 0.1 0.00 0.00 0 0 0
19 Nov 1133.95 0.1 0.00 0.00 0 -2 0
18 Nov 1126.20 0.1 -0.10 - 4 -1 10
14 Nov 1140.70 0.2 0.10 46.08 2 0 11
13 Nov 1139.15 0.1 -0.20 40.91 11 -7 11
12 Nov 1158.15 0.3 -0.30 42.39 3 0 21
7 Nov 1159.90 0.6 -0.05 39.81 1 0 20
6 Nov 1166.50 0.65 0.15 38.09 62 18 19
5 Nov 1171.70 0.5 35.68 1 0 1

For Axis Bank Limited - strike price 1440 expiring on 28NOV2024

Delta for 1440 CE is 0.00

Historical price for 1440 CE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 46.08, the open interest changed by 0 which decreased total open position to 11


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 40.91, the open interest changed by -7 which decreased total open position to 11


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 42.39, the open interest changed by 0 which decreased total open position to 21


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 20


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 38.09, the open interest changed by 18 which increased total open position to 19


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 1


AXISBANK 28NOV2024 1440 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1139.15 248.35 0.00 0.00 0 0 0
20 Nov 1133.95 248.35 0.00 0.00 0 0 0
19 Nov 1133.95 248.35 0.00 0.00 0 0 0
18 Nov 1126.20 248.35 0.00 0.00 0 0 0
14 Nov 1140.70 248.35 0.00 0.00 0 0 0
13 Nov 1139.15 248.35 0.00 0.00 0 0 0
12 Nov 1158.15 248.35 0.00 0.00 0 0 0
7 Nov 1159.90 248.35 0.00 0.00 0 0 0
6 Nov 1166.50 248.35 0.00 0.00 0 0 0
5 Nov 1171.70 248.35 - 0 0 0

For Axis Bank Limited - strike price 1440 expiring on 28NOV2024

Delta for 1440 PE is 0.00

Historical price for 1440 PE is as follows

On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 248.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0